Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,941.26 | -0.42 ↓ % | 8.70 ↑ % | -15.40 ↓ % | 1,417.79 Billion Dollars | 90.38 Billion Dollars | 60,030.50 |
| 2 | Ethereum (ETH) | 2,094.39 | -0.28 ↓ % | 9.38 ↑ % | -22.21 ↓ % | 252.78 Billion Dollars | 54.69 Billion Dollars | 1,772.27 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 185.61 Billion Dollars | 176.11 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 657.14 | -0.44 ↓ % | 4.66 ↑ % | -22.82 ↓ % | 89.61 Billion Dollars | 3.22 Billion Dollars | 556.07 |
| 5 | XRP (XRP) | 1.4634 | -0.77 ↓ % | 12.67 ↑ % | -15.40 ↓ % | 89.15 Billion Dollars | 9.89 Billion Dollars | 1.2384 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 72.58 Billion Dollars | 27.41 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.31 | -0.27 ↓ % | 12.32 ↑ % | -25.17 ↓ % | 50.10 Billion Dollars | 8.39 Billion Dollars | 74.73 |
| 8 | TRON (TRX) | 0.2756668103 | 0.18 ↑ % | 1.96 ↑ % | -5.62 ↓ % | 26.11 Billion Dollars | 949.45 Million Dollars | 0.2332692549 |
| 9 | Dogecoin (DOGE) | 0.0984448581 | -0.22 ↓ % | 7.71 ↑ % | -14.00 ↓ % | 16.60 Billion Dollars | 2.08 Billion Dollars | 0.0833040389 |
| 10 | Bitcoin Cash (BCH) | 530.74 | 0.77 ↑ % | 15.46 ↑ % | -2.88 ↓ % | 10.61 Billion Dollars | 941.01 Million Dollars | 449.11 |
| 11 | Cardano (ADA) | 0.2753942379 | -0.45 ↓ % | 8.40 ↑ % | -12.42 ↓ % | 9.93 Billion Dollars | 1.51 Billion Dollars | 0.2330386041 |
| 12 | Hyperliquid (HYPE) | 32.94 | -0.66 ↓ % | -6.12 ↓ % | 5.88 ↑ % | 8.56 Billion Dollars | 822.26 Million Dollars | 27.88 |
| 13 | UNUS SED LEO (LEO) | 7.956 | -1.56 ↓ % | 19.83 ↑ % | -13.88 ↓ % | 7.33 Billion Dollars | 3.23 Million Dollars | 6.733 |
| 14 | Canton (CC) | 0.1775078824 | -0.10 ↓ % | 8.28 ↑ % | -5.54 ↓ % | 6.69 Billion Dollars | 29.94 Million Dollars | 0.1502071701 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 229.81 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.931 | -0.66 ↓ % | 9.35 ↑ % | -16.59 ↓ % | 6.32 Billion Dollars | 1.27 Billion Dollars | 7.557 |
| 17 | Monero (XMR) | 335.79 | -0.60 ↓ % | 10.82 ↑ % | -27.65 ↓ % | 6.19 Billion Dollars | 135.68 Million Dollars | 284.15 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 183.19 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1627560736 | -0.63 ↓ % | 5.51 ↑ % | -14.68 ↓ % | 5.32 Billion Dollars | 294.60 Million Dollars | 0.1377241895 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.11 ↑ % | 0.12 ↑ % | 5.21 Billion Dollars | 3.03 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.75 | -0.50 ↓ % | 6.78 ↑ % | -15.07 ↓ % | 4.21 Billion Dollars | 602.38 Million Dollars | 46.33 |
| 22 | Avalanche (AVAX) | 9.273 | -0.49 ↓ % | 9.93 ↑ % | -13.93 ↓ % | 4.00 Billion Dollars | 459.82 Million Dollars | 7.847 |
| 23 | Zcash (ZEC) | 238.22 | -0.94 ↓ % | 11.74 ↑ % | -28.08 ↓ % | 3.94 Billion Dollars | 570.04 Million Dollars | 201.59 |
| 24 | Hedera (HBAR) | 0.0904172552 | -0.60 ↓ % | 10.79 ↑ % | -7.79 ↓ % | 3.89 Billion Dollars | 306.59 Million Dollars | 0.0765110814 |
| 25 | Sui (SUI) | 1.0097 | 0.02 ↑ % | 11.25 ↑ % | -19.51 ↓ % | 3.88 Billion Dollars | 1.24 Billion Dollars | 0.8544 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 425.67 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000062979 | -0.39 ↓ % | 7.57 ↑ % | -11.58 ↓ % | 3.71 Billion Dollars | 193.31 Million Dollars | 0.0000053293 |
| 28 | Toncoin (TON) | 1.3947 | -1.35 ↓ % | 9.86 ↑ % | -2.48 ↓ % | 3.41 Billion Dollars | 156.79 Million Dollars | 1.1802 |
| 29 | Cronos (CRO) | 0.0800788027 | -0.54 ↓ % | 8.37 ↑ % | -3.69 ↓ % | 3.19 Billion Dollars | 26.99 Million Dollars | 0.0677626829 |
| 30 | World Liberty Financial (WLFI) | 0.1059194915 | -1.17 ↓ % | -8.92 ↓ % | -29.93 ↓ % | 2.83 Billion Dollars | 371.79 Million Dollars | 0.0896290737 |
| 31 | Tether Gold (XAUt) | 4,890.63 | -0.04 ↓ % | 2.56 ↑ % | -0.33 ↓ % | 2.54 Billion Dollars | 670.19 Million Dollars | 4,138.46 |
| 32 | Polkadot (DOT) | 1.3763 | -0.44 ↓ % | 8.68 ↑ % | -17.64 ↓ % | 2.29 Billion Dollars | 226.63 Million Dollars | 1.1646 |
| 33 | Uniswap (UNI) | 3.585 | -0.30 ↓ % | 12.56 ↑ % | -15.91 ↓ % | 2.27 Billion Dollars | 373.94 Million Dollars | 3.034 |
| 34 | PAX Gold (PAXG) | 4,934.58 | 0.02 ↑ % | 2.48 ↑ % | -0.30 ↓ % | 2.27 Billion Dollars | 437.05 Million Dollars | 4,175.64 |
| 35 | MemeCore (M) | 1.6963 | 1.81 ↑ % | 11.08 ↑ % | 18.57 ↑ % | 2.15 Billion Dollars | 9.79 Million Dollars | 1.4354 |
| 36 | Mantle (MNT) | 0.6474 | -0.12 ↓ % | 7.60 ↑ % | -16.38 ↓ % | 2.11 Billion Dollars | 62.06 Million Dollars | 0.5478 |
| 37 | Bitget Token (BGB) | 2.751 | 0.01 ↑ % | 5.90 ↑ % | -19.73 ↓ % | 1.92 Billion Dollars | 30.72 Million Dollars | 2.328 |
| 38 | Bittensor (TAO) | 168.37 | 0.01 ↑ % | 2.43 ↑ % | -21.89 ↓ % | 1.79 Billion Dollars | 197.24 Million Dollars | 142.48 |
| 39 | Aave (AAVE) | 115.54 | 0.07 ↑ % | 9.41 ↑ % | -15.84 ↓ % | 1.77 Billion Dollars | 623.32 Million Dollars | 97.77 |
| 40 | MYX Finance (MYX) | 6.539 | 1.52 ↑ % | 1.30 ↑ % | 22.29 ↑ % | 1.64 Billion Dollars | 26.93 Million Dollars | 5.534 |
| 41 | OKB (OKB) | 77.60 | -1.26 ↓ % | 11.36 ↑ % | -22.60 ↓ % | 1.63 Billion Dollars | 52.83 Million Dollars | 65.66 |
| 42 | Pepe (PEPE) | 0.0000039111 | 0.08 ↑ % | 9.17 ↑ % | -14.12 ↓ % | 1.62 Billion Dollars | 584.20 Million Dollars | 0.0000033096 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 61.80 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 291.13 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0646163225 | 0.23 ↑ % | 9.75 ↑ % | 0.88 ↑ % | 1.49 Billion Dollars | 42.31 Million Dollars | 0.0546783321 |
| 46 | NEAR Protocol (NEAR) | 1.0937 | -0.11 ↓ % | 11.33 ↑ % | -17.09 ↓ % | 1.41 Billion Dollars | 201.00 Million Dollars | 0.9255 |
| 47 | Internet Computer (ICP) | 2.528 | -0.25 ↓ % | 10.58 ↑ % | -15.28 ↓ % | 1.39 Billion Dollars | 119.01 Million Dollars | 2.139 |
| 48 | Ethereum Classic (ETC) | 8.813 | -0.42 ↓ % | 7.41 ↑ % | -16.06 ↓ % | 1.37 Billion Dollars | 106.29 Million Dollars | 7.457 |
| 49 | Aster (ASTER) | 0.5521 | -0.46 ↓ % | 12.05 ↑ % | -7.88 ↓ % | 1.37 Billion Dollars | 190.40 Million Dollars | 0.4671697446 |
| 50 | Pi (PI) | 0.1479931809 | -0.01 ↓ % | 3.69 ↑ % | -14.05 ↓ % | 1.31 Billion Dollars | 20.00 Million Dollars | 0.1252318297 |
| 51 | Ondo (ONDO) | 0.2589096470 | 0.22 ↑ % | 10.91 ↑ % | -16.80 ↓ % | 1.26 Billion Dollars | 125.02 Million Dollars | 0.2190893433 |
| 52 | Worldcoin (WLD) | 0.4053209212 | -3.22 ↓ % | 16.70 ↑ % | -11.19 ↓ % | 1.14 Billion Dollars | 219.56 Million Dollars | 0.3429825636 |
| 53 | KuCoin Token (KCS) | 8.528 | -0.93 ↓ % | 9.56 ↑ % | -16.46 ↓ % | 1.13 Billion Dollars | 9.43 Million Dollars | 7.217 |
| 54 | Ethena (ENA) | 0.1258467910 | -0.84 ↓ % | 8.86 ↑ % | -16.88 ↓ % | 1.04 Billion Dollars | 184.00 Million Dollars | 0.1064915545 |
| 55 | POL (prev. MATIC) (POL) | 0.0962776891 | -0.28 ↓ % | 3.52 ↑ % | -13.49 ↓ % | 1.02 Billion Dollars | 205.06 Million Dollars | 0.0814701806 |
| 56 | Cosmos (ATOM) | 2.013 | 0.06 ↑ % | 10.92 ↑ % | -2.88 ↓ % | 990.26 Million Dollars | 79.91 Million Dollars | 1.7038 |
| 57 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.12 ↑ % | 0.11 ↑ % | 985.07 Million Dollars | 2.21 Million Dollars | 0.8457 |
| 58 | Midnight (NIGHT) | 0.0545782078 | 0.15 ↑ % | 19.78 ↑ % | 9.37 ↑ % | 906.40 Million Dollars | 30.40 Million Dollars | 0.0461840795 |
| 59 | Algorand (ALGO) | 0.0989537115 | -0.68 ↓ % | 9.57 ↑ % | -11.20 ↓ % | 877.71 Million Dollars | 65.81 Million Dollars | 0.0837346306 |
| 60 | Aptos (APT) | 1.1368 | -0.49 ↓ % | 8.60 ↑ % | -20.31 ↓ % | 871.22 Million Dollars | 119.73 Million Dollars | 0.9620 |
| 61 | Kaspa (KAS) | 0.0320815132 | -1.06 ↓ % | 15.03 ↑ % | -12.98 ↓ % | 872.03 Million Dollars | 35.91 Million Dollars | 0.0271473765 |
| 62 | Flare (FLR) | 0.0099474167 | -0.24 ↓ % | 5.95 ↑ % | -1.28 ↓ % | 842.11 Million Dollars | 13.08 Million Dollars | 0.0084175040 |
| 63 | GateToken (GT) | 7.175 | -0.36 ↓ % | 7.41 ↑ % | -23.06 ↓ % | 826.42 Million Dollars | 5.33 Million Dollars | 6.071 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.41 ↓ % | 0.77 ↑ % | -24.48 ↓ % | 785.77 Million Dollars | 234.89 Million Dollars | 2.860 |
| 65 | Quant (QNT) | 64.99 | -0.62 ↓ % | 9.19 ↑ % | -6.32 ↓ % | 784.60 Million Dollars | 29.54 Million Dollars | 54.99 |
| 66 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 759.55 Million Dollars | 35.63 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0020971535 | -0.67 ↓ % | 5.45 ↑ % | -24.78 ↓ % | 742.39 Million Dollars | 235.99 Million Dollars | 0.0017746113 |
| 68 | Filecoin (FIL) | 0.9819 | -0.82 ↓ % | 9.59 ↑ % | -15.65 ↓ % | 737.13 Million Dollars | 161.85 Million Dollars | 0.8309 |
| 69 | Render (RENDER) | 1.3989 | -0.34 ↓ % | 9.42 ↑ % | -18.25 ↓ % | 725.63 Million Dollars | 82.63 Million Dollars | 1.1837 |
| 70 | XDC Network (XDC) | 0.0373916082 | -0.32 ↓ % | 18.98 ↑ % | 2.74 ↑ % | 713.78 Million Dollars | 40.25 Million Dollars | 0.0316407788 |
| 71 | VeChain (VET) | 0.0081750735 | -1.01 ↓ % | 8.65 ↑ % | -10.48 ↓ % | 702.93 Million Dollars | 31.48 Million Dollars | 0.0069177472 |
| 72 | Arbitrum (ARB) | 0.1204963137 | -0.76 ↓ % | 10.17 ↑ % | -21.52 ↓ % | 702.11 Million Dollars | 164.54 Million Dollars | 0.1019639807 |
| 73 | Bonk (BONK) | 0.0000064836 | 0.25 ↑ % | 8.18 ↑ % | -18.51 ↓ % | 570.53 Million Dollars | 113.36 Million Dollars | 0.0000054864 |
| 74 | Jupiter (JUP) | 0.1694548486 | -0.16 ↓ % | 7.73 ↑ % | -18.27 ↓ % | 549.69 Million Dollars | 48.18 Million Dollars | 0.1433926929 |
| 75 | Sei (SEI) | 0.0790096962 | 0.13 ↑ % | 6.50 ↑ % | -16.27 ↓ % | 522.43 Million Dollars | 86.06 Million Dollars | 0.0668580049 |
| 76 | Stacks (STX) | 0.2749865470 | -1.06 ↓ % | 6.60 ↑ % | -4.34 ↓ % | 498.99 Million Dollars | 25.97 Million Dollars | 0.2326936160 |
| 77 | Nexo (NEXO) | 0.7720 | -0.67 ↓ % | 11.01 ↑ % | -13.69 ↓ % | 498.85 Million Dollars | 19.18 Million Dollars | 0.6533 |
| 78 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 493.71 Million Dollars | 33.77 Million Dollars | 0.8448 |
| 79 | LayerZero (ZRO) | 1.6602 | 0.36 ↑ % | 13.30 ↑ % | -7.24 ↓ % | 487.49 Million Dollars | 110.24 Million Dollars | 1.4049 |
| 80 | Story (IP) | 1.3387 | -0.45 ↓ % | 10.37 ↑ % | -21.85 ↓ % | 468.65 Million Dollars | 79.45 Million Dollars | 1.1328 |
| 81 | Dash (DASH) | 37.22 | -0.66 ↓ % | 7.00 ↑ % | -24.32 ↓ % | 468.32 Million Dollars | 124.88 Million Dollars | 31.50 |
| 82 | PancakeSwap (CAKE) | 1.3835 | -0.30 ↓ % | 5.24 ↑ % | -17.94 ↓ % | 460.58 Million Dollars | 59.73 Million Dollars | 1.1707 |
| 83 | Tezos (XTZ) | 0.4232730938 | -0.49 ↓ % | 4.04 ↑ % | -15.86 ↓ % | 454.86 Million Dollars | 27.14 Million Dollars | 0.3581736920 |
| 84 | EURC (EURC) | 1.1800 | -0.01 ↓ % | 0.06 ↑ % | -0.46 ↓ % | 450.76 Million Dollars | 103.09 Million Dollars | 0.9985 |
| 85 | Morpho (MORPHO) | 1.1885 | -0.61 ↓ % | 5.44 ↑ % | -1.49 ↓ % | 450.25 Million Dollars | 41.42 Million Dollars | 1.0057 |
| 86 | Chiliz (CHZ) | 0.0417936232 | 0.15 ↑ % | 4.08 ↑ % | -14.49 ↓ % | 428.86 Million Dollars | 74.50 Million Dollars | 0.0353657639 |
| 87 | Pudgy Penguins (PENGU) | 0.0067194439 | -0.02 ↓ % | 8.71 ↑ % | -23.12 ↓ % | 422.39 Million Dollars | 159.08 Million Dollars | 0.0056859934 |
| 88 | Lighter (LIT) | 1.6813 | 1.16 ↑ % | 12.47 ↑ % | 0.66 ↑ % | 420.34 Million Dollars | 73.97 Million Dollars | 1.4228 |
| 89 | Optimism (OP) | 0.1957894955 | -1.15 ↓ % | 10.21 ↑ % | -24.44 ↓ % | 414.29 Million Dollars | 117.00 Million Dollars | 0.1656770711 |
| 90 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | 0.18 ↑ % | 0.31 ↑ % | 412.71 Million Dollars | 1.33 Billion Dollars | 0.8462 |
| 91 | Decred (DCR) | 23.45 | 2.34 ↑ % | 13.09 ↑ % | 25.63 ↑ % | 404.80 Million Dollars | 19.28 Million Dollars | 19.84 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6048 | 0.41 ↑ % | 12.65 ↑ % | -16.82 ↓ % | 396.91 Million Dollars | 111.32 Million Dollars | 0.5118 |
| 93 | 0.1693743764 | -0.59 ↓ % | 9.93 ↑ % | -17.81 ↓ % | 386.93 Million Dollars | 75.23 Million Dollars | 0.1433245973 | |
| 94 | Curve DAO Token (CRV) | 0.2608707513 | 0.13 ↑ % | 11.11 ↑ % | -16.94 ↓ % | 381.54 Million Dollars | 92.73 Million Dollars | 0.2207488298 |
| 95 | JUST (JST) | 0.0415067973 | -1.21 ↓ % | 5.80 ↑ % | 0.37 ↑ % | 365.89 Million Dollars | 40.36 Million Dollars | 0.0351230518 |
| 96 | Kaia (KAIA) | 0.0567874341 | -0.48 ↓ % | 8.94 ↑ % | 0.13 ↑ % | 354.23 Million Dollars | 21.46 Million Dollars | 0.0480535268 |
| 97 | 0.1415515189 | 0.04 ↑ % | 24.60 ↑ % | 2.70 ↑ % | 341.24 Million Dollars | 37.31 Million Dollars | 0.1197808953 | |
| 98 | APENFT (NFT) | 0.0000003446 | 1.97 ↑ % | 2.59 ↑ % | 3.23 ↑ % | 341.22 Million Dollars | 25.36 Million Dollars | 0.0000002916 |
| 99 | DoubleZero (2Z) | 0.0978773414 | -0.17 ↓ % | 7.30 ↑ % | -16.29 ↓ % | 339.77 Million Dollars | 12.24 Million Dollars | 0.0828238063 |
| 100 | ether.fi (ETHFI) | 0.4800895619 | -0.65 ↓ % | 8.63 ↑ % | -11.13 ↓ % | 335.76 Million Dollars | 51.49 Million Dollars | 0.4062517873 |
