Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,469.59 | -0.23 ↓ % | -3.16 ↓ % | -4.57 ↓ % | 1,369.60 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.85 | -0.28 ↓ % | -3.78 ↓ % | -1.97 ↓ % | 250.54 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 57.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.74 | -0.10 ↓ % | -2.37 ↓ % | -4.85 ↓ % | 85.73 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3952 | 0.48 ↑ % | -3.22 ↓ % | -1.59 ↓ % | 85.59 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.99 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.96 | -0.46 ↓ % | -3.33 ↓ % | -1.57 ↓ % | 49.74 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115665404 | 0.28 ↑ % | 0.48 ↑ % | 4.79 ↑ % | 29.52 Billion Dollars | 603.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912733408 | 0.21 ↑ % | -2.91 ↓ % | -5.06 ↓ % | 15.45 Billion Dollars | 873.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.17 | 0.49 ↑ % | -4.46 ↓ % | 1.75 ↑ % | 9.80 Billion Dollars | 243.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.08 | -0.38 ↓ % | -0.44 ↓ % | -0.20 ↓ % | 9.33 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2557275301 | 0.00 ↑ % | -3.36 ↓ % | -3.56 ↓ % | 9.23 Billion Dollars | 400.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | 0.04 ↑ % | 0.09 ↑ % | 1.70 ↑ % | 8.50 Billion Dollars | 391.10 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 346.69 | 0.14 ↑ % | -0.67 ↓ % | -3.13 ↓ % | 6.40 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.779 | 0.10 ↑ % | -3.56 ↓ % | -5.19 ↓ % | 6.22 Billion Dollars | 518.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1434981611 | 0.31 ↑ % | -2.71 ↓ % | -5.69 ↓ % | 5.47 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592042043 | 0.36 ↑ % | -3.70 ↓ % | -4.75 ↓ % | 5.26 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 894.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | 0.21 ↑ % | -3.53 ↓ % | -2.33 ↓ % | 4.16 Billion Dollars | 275.06 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.082 | -0.20 ↓ % | -4.43 ↓ % | -7.44 ↓ % | 3.92 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897024198 | -0.09 ↓ % | -3.30 ↓ % | -6.77 ↓ % | 3.88 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.75 | 0.18 ↑ % | -6.80 ↓ % | -4.17 ↓ % | 3.61 Billion Dollars | 318.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9213 | 0.01 ↑ % | -4.14 ↓ % | -8.18 ↓ % | 3.59 Billion Dollars | 325.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057734 | 0.24 ↑ % | -3.44 ↓ % | -1.40 ↓ % | 3.40 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739514254 | -0.20 ↓ % | -1.30 ↓ % | -4.78 ↓ % | 3.13 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2519 | 0.11 ↑ % | -1.26 ↓ % | -3.08 ↓ % | 3.08 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.35 | 0.47 ↑ % | 0.03 ↑ % | 1.30 ↑ % | 2.90 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966698116 | 0.07 ↑ % | 1.23 ↑ % | -7.70 ↓ % | 2.67 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,475.56 | -0.17 ↓ % | -0.39 ↓ % | -10.16 ↓ % | 2.53 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4378 | 0.04 ↑ % | -3.70 ↓ % | 0.34 ↑ % | 2.41 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7275 | -0.59 ↓ % | -3.09 ↓ % | -6.09 ↓ % | 2.38 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,472.63 | -0.28 ↓ % | -0.76 ↓ % | -10.75 ↓ % | 2.25 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.473 | 0.27 ↑ % | -3.29 ↓ % | -12.78 ↓ % | 2.20 Billion Dollars | 171.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6658 | -0.60 ↓ % | 2.12 ↑ % | 14.26 ↑ % | 2.13 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1909132891 | 0.09 ↑ % | -4.48 ↓ % | -2.71 ↓ % | 1.87 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.39 | -0.31 ↓ % | -4.23 ↓ % | -13.37 ↓ % | 1.77 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733070933 | 0.47 ↑ % | -0.44 ↓ % | 0.47 ↑ % | 1.69 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6707 | 0.15 ↑ % | -2.99 ↓ % | -6.50 ↓ % | 1.66 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2795 | -0.30 ↓ % | -2.47 ↓ % | -5.08 ↓ % | 1.65 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.91 | -0.20 ↓ % | -4.13 ↓ % | -6.02 ↓ % | 1.64 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.113 | -0.20 ↓ % | -1.23 ↓ % | -2.77 ↓ % | 1.48 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033040 | 0.21 ↑ % | -3.25 ↓ % | -2.19 ↓ % | 1.37 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | 0.07 ↑ % | -4.24 ↓ % | -10.00 ↓ % | 1.32 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.121 | 0.04 ↑ % | -3.56 ↓ % | -3.15 ↓ % | 1.27 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2479892202 | -0.01 ↓ % | -4.18 ↓ % | -6.89 ↓ % | 1.21 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.966 | -0.27 ↓ % | -2.28 ↓ % | -3.32 ↓ % | 1.05 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368008399 | -0.28 ↓ % | -1.22 ↓ % | 20.93 ↑ % | 1.00 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936044530 | 0.26 ↑ % | -2.74 ↓ % | -3.16 ↓ % | 993.36 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3139656536 | 0.03 ↑ % | -0.12 ↓ % | -12.59 ↓ % | 932.35 Million Dollars | 205.78 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.08 | 0.26 ↑ % | -4.05 ↓ % | 12.91 ↑ % | 906.42 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7765 | 0.42 ↑ % | -3.31 ↓ % | -4.83 ↓ % | 886.67 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6267 | 0.09 ↑ % | -3.84 ↓ % | -12.91 ↓ % | 843.84 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0976538035 | 0.20 ↑ % | -3.37 ↓ % | -10.60 ↓ % | 829.29 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862375370 | 0.15 ↑ % | -3.15 ↓ % | -6.22 ↓ % | 766.80 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.642 | -0.36 ↓ % | -3.28 ↓ % | -7.11 ↓ % | 764.98 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9361 | -0.27 ↓ % | -6.61 ↓ % | 0.80 ↑ % | 742.99 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.187 | 0.55 ↑ % | -4.91 ↓ % | -21.05 ↓ % | 741.04 Million Dollars | 132.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423754000 | 0.28 ↑ % | -3.01 ↓ % | -16.90 ↓ % | 703.75 Million Dollars | 614.56 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7022 | 0.57 ↑ % | -5.19 ↓ % | -8.12 ↓ % | 687.54 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080318735 | -0.20 ↓ % | -3.58 ↓ % | -7.90 ↓ % | 685.20 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8735 | -0.14 ↓ % | -3.94 ↓ % | -1.81 ↓ % | 666.45 Million Dollars | 165.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308941470 | 0.02 ↑ % | -4.69 ↓ % | -3.09 ↓ % | 615.99 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069436348 | 0.09 ↑ % | -3.62 ↓ % | -5.33 ↓ % | 597.05 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9272 | -0.36 ↓ % | -4.30 ↓ % | -5.20 ↓ % | 591.77 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017794669 | -0.11 ↓ % | -5.07 ↓ % | -11.26 ↓ % | 590.95 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8802 | -0.82 ↓ % | -2.52 ↓ % | -2.76 ↓ % | 568.74 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0936752287 | -0.10 ↓ % | -5.87 ↓ % | -8.66 ↓ % | 565.88 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0258491802 | 1.09 ↑ % | -1.10 ↓ % | -9.40 ↓ % | 545.32 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0612330169 | -0.23 ↓ % | 2.78 ↑ % | 16.02 ↑ % | 539.78 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.405 | 1.53 ↑ % | 5.32 ↑ % | 19.60 ↑ % | 536.32 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1511803603 | -0.04 ↓ % | -5.18 ↓ % | -5.39 ↓ % | 528.73 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.89 | 0.91 ↑ % | 4.93 ↑ % | 12.87 ↑ % | 527.10 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057197 | -0.27 ↓ % | -3.48 ↓ % | -4.72 ↓ % | 503.30 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.19 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 82 | 0.2098884445 | -2.54 ↓ % | -4.55 ↓ % | 9.23 ↑ % | 474.34 Million Dollars | 113.49 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3580 | -0.11 ↓ % | -1.92 ↓ % | 3.37 ↑ % | 447.49 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5624 | -0.32 ↓ % | -4.38 ↓ % | 3.12 ↑ % | 443.59 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6623 | 0.19 ↑ % | -4.50 ↓ % | -9.66 ↓ % | 434.69 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2355024868 | 0.31 ↑ % | -4.00 ↓ % | -7.14 ↓ % | 427.34 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1553 | -0.04 ↓ % | -0.12 ↓ % | 1.31 ↑ % | 425.74 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067516956 | 0.02 ↑ % | -4.25 ↓ % | -8.27 ↓ % | 424.41 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.87 | -1.04 ↓ % | -1.57 ↓ % | -11.88 ↓ % | 413.84 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3823395166 | 0.13 ↑ % | -3.91 ↓ % | -0.87 ↓ % | 412.64 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600888002 | -0.26 ↓ % | -4.91 ↓ % | -10.62 ↓ % | 411.88 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.39 | 0.69 ↑ % | -4.03 ↓ % | -6.55 ↓ % | 396.50 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2146489988 | 0.21 ↑ % | -2.05 ↓ % | -3.72 ↓ % | 386.37 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 385.57 Million Dollars | 201.99 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347957122 | -0.07 ↓ % | -4.08 ↓ % | -8.56 ↓ % | 359.92 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183084701 | 0.97 ↑ % | 1.79 ↑ % | 11.47 ↑ % | 351.94 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.05 | 0.24 ↑ % | -3.74 ↓ % | -3.46 ↓ % | 332.68 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003319 | -0.19 ↓ % | -0.87 ↓ % | -0.96 ↓ % | 328.58 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003311 | 0.14 ↑ % | -1.36 ↓ % | -5.75 ↓ % | 326.76 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2196353304 | -0.87 ↓ % | -5.92 ↓ % | -7.63 ↓ % | 324.28 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
