Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,196.46 | 0.33 ↑ % | -1.26 ↓ % | -1.32 ↓ % | 1,741.09 Billion Dollars | 41.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.68 | 0.27 ↑ % | -1.25 ↓ % | -2.02 ↓ % | 352.75 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 82.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 828.82 | 0.39 ↑ % | -1.53 ↓ % | -2.48 ↓ % | 114.16 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8441 | 0.55 ↑ % | -1.89 ↓ % | -2.37 ↓ % | 111.70 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.55 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.97 | 0.74 ↑ % | -1.59 ↓ % | -3.33 ↓ % | 68.63 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778861944 | 0.09 ↑ % | 0.12 ↑ % | -0.28 ↓ % | 26.31 Billion Dollars | 422.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220302758 | -0.11 ↓ % | -4.43 ↓ % | -7.11 ↓ % | 18.59 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3472740741 | 0.14 ↑ % | -2.89 ↓ % | -7.64 ↓ % | 12.48 Billion Dollars | 654.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.53 | 0.10 ↑ % | 1.20 ↑ % | 0.86 ↑ % | 11.99 Billion Dollars | 419.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | 0.38 ↑ % | -1.61 ↓ % | -3.09 ↓ % | 8.63 Billion Dollars | 337.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.99 | 0.47 ↑ % | 0.64 ↑ % | 3.35 ↑ % | 8.48 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.03 | 0.69 ↑ % | 0.45 ↑ % | 1.14 ↑ % | 8.14 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.449 | -0.07 ↓ % | 3.63 ↑ % | 14.11 ↑ % | 7.79 Billion Dollars | 947.15 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.66 | -0.02 ↓ % | -0.53 ↓ % | 1.83 ↑ % | 7.30 Billion Dollars | 478.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2120938494 | 0.40 ↑ % | -1.65 ↓ % | -3.47 ↓ % | 6.87 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.46 | 0.61 ↑ % | -0.95 ↓ % | -0.45 ↓ % | 5.86 Billion Dollars | 330.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | 0.60 ↑ % | -1.12 ↓ % | -0.66 ↓ % | 5.26 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3861 | 0.48 ↑ % | -2.30 ↓ % | -4.58 ↓ % | 5.18 Billion Dollars | 484.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112239434 | 0.21 ↑ % | -0.80 ↓ % | -0.64 ↓ % | 4.76 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071339 | 0.54 ↑ % | -1.80 ↓ % | -5.59 ↓ % | 4.20 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1413970635 | 0.89 ↑ % | 4.35 ↑ % | 6.79 ↑ % | 3.78 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5178 | 0.17 ↑ % | 1.17 ↑ % | 2.39 ↑ % | 3.72 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.793 | 0.00 ↓ % | -2.06 ↓ % | 10.44 ↑ % | 3.65 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920005297 | 0.37 ↑ % | -2.22 ↓ % | -1.02 ↓ % | 3.55 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0951759597 | -0.24 ↓ % | -4.53 ↓ % | 26.61 ↑ % | 3.48 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0342 | 0.18 ↑ % | -0.93 ↓ % | -9.47 ↓ % | 3.36 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 3.14 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7071 | 0.58 ↑ % | -1.63 ↓ % | -7.84 ↓ % | 2.82 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.442 | 0.00 ↑ % | -0.52 ↓ % | -0.31 ↓ % | 2.40 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.97 | 2.05 ↑ % | 1.20 ↑ % | -15.71 ↓ % | 2.39 Billion Dollars | 335.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.92 | -0.53 ↓ % | -3.19 ↓ % | -5.13 ↓ % | 2.30 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.44 | 0.23 ↑ % | -1.42 ↓ % | 0.22 ↑ % | 2.26 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5125 | 1.19 ↑ % | 0.50 ↑ % | -0.72 ↓ % | 1.94 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.64 | 0.04 ↑ % | -3.35 ↓ % | -5.76 ↓ % | 1.80 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4036 | -0.49 ↓ % | 2.68 ↑ % | 1.94 ↑ % | 1.75 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6951 | 0.05 ↑ % | -0.20 ↓ % | -4.08 ↓ % | 1.73 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,547.67 | 0.37 ↑ % | 1.38 ↑ % | 4.66 ↑ % | 1.72 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046526718 | 0.14 ↑ % | -0.98 ↓ % | -1.26 ↓ % | 1.71 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039815 | 0.34 ↑ % | -0.79 ↓ % | -1.74 ↓ % | 1.67 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,563.46 | 0.36 ↑ % | 1.41 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 202.95 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.004 | -0.12 ↓ % | -2.24 ↓ % | 2.28 ↑ % | 1.64 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071108170 | 0.36 ↑ % | 0.71 ↑ % | -1.38 ↓ % | 1.59 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0676947693 | -0.94 ↓ % | 1.05 ↑ % | 12.92 ↑ % | 1.55 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.26 ↑ % | -0.93 ↓ % | 1.70 ↑ % | 1.40 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0778360424 | 0.20 ↑ % | -0.52 ↓ % | 19.96 ↑ % | 1.29 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4876175330 | 0.23 ↑ % | -2.40 ↓ % | -5.96 ↓ % | 1.26 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6671 | -0.19 ↓ % | 0.69 ↑ % | 3.83 ↑ % | 1.25 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448173708 | 0.45 ↑ % | -0.13 ↓ % | 4.27 ↑ % | 1.21 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3727734605 | 0.21 ↑ % | -2.34 ↓ % | -5.89 ↓ % | 1.18 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1033795177 | 0.59 ↑ % | -2.64 ↓ % | -5.57 ↓ % | 1.09 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1890791474 | 0.70 ↑ % | -0.78 ↓ % | -1.51 ↓ % | 1.08 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179224994 | 0.55 ↑ % | 0.70 ↑ % | 2.45 ↑ % | 1.04 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.016 | 0.45 ↑ % | 0.23 ↑ % | 3.48 ↑ % | 976.89 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.884 | -0.29 ↓ % | -1.59 ↓ % | -4.84 ↓ % | 976.76 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0495941341 | 0.16 ↑ % | 1.74 ↑ % | 6.01 ↑ % | 918.81 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105097338 | 0.29 ↑ % | -1.33 ↓ % | -1.10 ↓ % | 903.68 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111300661 | -0.04 ↓ % | -1.66 ↓ % | -1.82 ↓ % | 896.41 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2271 | 0.33 ↑ % | -4.86 ↓ % | -4.55 ↓ % | 894.65 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.88 | 0.35 ↑ % | -1.48 ↓ % | -2.12 ↓ % | 879.84 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.384 | -0.07 ↓ % | 0.34 ↑ % | 17.98 ↑ % | 850.87 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.33 ↑ % | 0.90 ↑ % | 3.13 ↑ % | 825.33 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 818.81 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1094742681 | 0.44 ↑ % | -1.16 ↓ % | -2.72 ↓ % | 710.61 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2575 | 0.42 ↑ % | -1.86 ↓ % | -2.87 ↓ % | 652.13 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078494 | 0.42 ↑ % | -1.49 ↓ % | -4.25 ↓ % | 651.10 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2009975131 | 0.83 ↑ % | -0.36 ↓ % | 5.96 ↑ % | 630.52 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017805284 | -0.15 ↓ % | -0.90 ↓ % | -10.13 ↓ % | 630.31 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8025 | 0.03 ↑ % | -1.95 ↓ % | -1.59 ↓ % | 605.58 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9024 | -0.02 ↓ % | -1.22 ↓ % | -2.15 ↓ % | 583.10 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089370495 | 0.01 ↑ % | -2.34 ↓ % | -5.59 ↓ % | 561.79 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3896849894 | -0.98 ↓ % | -2.00 ↓ % | 11.37 ↑ % | 556.47 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 515.62 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2627301725 | 0.22 ↑ % | -0.08 ↓ % | -5.60 ↓ % | 510.77 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4679665861 | 0.11 ↑ % | 2.89 ↑ % | 6.38 ↑ % | 500.73 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | 0.22 ↑ % | 493.69 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4421 | -0.01 ↓ % | -3.80 ↓ % | -13.59 ↓ % | 490.64 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.94 | 0.46 ↑ % | -1.89 ↓ % | 2.22 ↑ % | 488.14 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4865508756 | -2.12 ↓ % | -8.57 ↓ % | 35.16 ↑ % | 486.55 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 86 | 0.2088449994 | 0.87 ↑ % | -1.40 ↓ % | -0.95 ↓ % | 482.86 Million Dollars | 52.79 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5565 | 0.20 ↑ % | -0.68 ↓ % | 0.32 ↑ % | 471.08 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4279661399 | -1.05 ↓ % | -6.12 ↓ % | 12.45 ↑ % | 465.84 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2314589514 | 0.11 ↑ % | -2.70 ↓ % | 1.23 ↑ % | 460.37 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.571 | 0.16 ↑ % | -1.74 ↓ % | -5.18 ↓ % | 456.93 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4883067950 | -0.89 ↓ % | -1.60 ↓ % | -2.14 ↓ % | 454.61 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6919 | -0.02 ↓ % | -1.19 ↓ % | -1.54 ↓ % | 453.96 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1992 | -0.98 ↓ % | 4.22 ↑ % | -1.12 ↓ % | 449.88 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6886 | 0.85 ↑ % | -0.80 ↓ % | -6.56 ↓ % | 449.51 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2475858047 | -0.02 ↓ % | -2.35 ↓ % | -1.83 ↓ % | 449.27 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4806598886 | -0.09 ↓ % | -3.07 ↓ % | -1.16 ↓ % | 436.98 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045899546 | -0.45 ↓ % | -1.94 ↓ % | -7.41 ↓ % | 427.98 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1158143782 | -0.45 ↓ % | -0.77 ↓ % | 6.50 ↑ % | 402.04 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0785839257 | -0.15 ↓ % | -3.52 ↓ % | -6.58 ↓ % | 390.15 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4500482792 | 0.32 ↑ % | -1.90 ↓ % | -5.88 ↓ % | 386.53 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
