Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,275.03 | -0.69 ↓ % | -1.19 ↓ % | 1.43 ↑ % | 1,325.28 Billion Dollars | 37.83 Billion Dollars | 56,296.86 |
| 2 | Ethereum (ETH) | 1,950.38 | -0.98 ↓ % | -2.52 ↓ % | 4.07 ↑ % | 235.40 Billion Dollars | 20.89 Billion Dollars | 1,656.74 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 183.63 Billion Dollars | 76.89 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 619.81 | -0.48 ↓ % | -0.92 ↓ % | 3.74 ↑ % | 84.52 Billion Dollars | 1.72 Billion Dollars | 526.49 |
| 5 | XRP (XRP) | 1.3530 | -0.79 ↓ % | -3.31 ↓ % | -0.16 ↓ % | 82.66 Billion Dollars | 2.73 Billion Dollars | 1.1493 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 75.14 Billion Dollars | 9.78 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 83.43 | -0.99 ↓ % | -3.90 ↓ % | 6.20 ↑ % | 47.53 Billion Dollars | 4.02 Billion Dollars | 70.87 |
| 8 | TRON (TRX) | 0.2811605117 | 0.01 ↑ % | -0.44 ↓ % | -2.20 ↓ % | 26.64 Billion Dollars | 409.38 Million Dollars | 0.2388298286 |
| 9 | Dogecoin (DOGE) | 0.0921931546 | -0.89 ↓ % | -3.06 ↓ % | -1.94 ↓ % | 15.58 Billion Dollars | 1.10 Billion Dollars | 0.0783128298 |
| 10 | Cardano (ADA) | 0.2724207841 | -1.03 ↓ % | -3.95 ↓ % | 2.79 ↑ % | 9.83 Billion Dollars | 543.54 Million Dollars | 0.2314059281 |
| 11 | Bitcoin Cash (BCH) | 446.75 | -0.71 ↓ % | -1.81 ↓ % | -17.27 ↓ % | 8.94 Billion Dollars | 318.09 Million Dollars | 379.49 |
| 12 | UNUS SED LEO (LEO) | 9.129 | 0.04 ↑ % | 1.66 ↑ % | 15.09 ↑ % | 8.41 Billion Dollars | 1.82 Million Dollars | 7.754 |
| 13 | Hyperliquid (HYPE) | 30.66 | -1.31 ↓ % | -1.38 ↓ % | 10.31 ↑ % | 7.91 Billion Dollars | 354.73 Million Dollars | 26.04 |
| 14 | Monero (XMR) | 348.35 | 0.46 ↑ % | 1.59 ↑ % | 11.28 ↑ % | 6.43 Billion Dollars | 74.57 Million Dollars | 295.91 |
| 15 | Chainlink (LINK) | 8.714 | -0.89 ↓ % | -3.06 ↓ % | 5.00 ↑ % | 6.17 Billion Dollars | 726.01 Million Dollars | 7.402 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.02 Billion Dollars | 50.58 Million Dollars | 0.8489 |
| 17 | Canton (CC) | 0.1586707043 | -0.03 ↓ % | -5.43 ↓ % | -1.94 ↓ % | 6.02 Billion Dollars | 29.82 Million Dollars | 0.1347817191 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.50 Million Dollars | 0.8495 |
| 19 | Stellar (XLM) | 0.1539591421 | -0.73 ↓ % | -4.09 ↓ % | 0.92 ↑ % | 5.07 Billion Dollars | 121.91 Million Dollars | 0.1307795155 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 1.65 Billion Dollars | 0.8490 |
| 21 | Hedera (HBAR) | 0.0977782328 | -0.87 ↓ % | -2.85 ↓ % | 2.13 ↑ % | 4.20 Billion Dollars | 96.64 Million Dollars | 0.0830570354 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 98.63 Million Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 53.52 | -0.69 ↓ % | -1.87 ↓ % | 3.25 ↑ % | 4.12 Billion Dollars | 298.88 Million Dollars | 45.47 |
| 24 | Avalanche (AVAX) | 8.972 | -1.15 ↓ % | -2.79 ↓ % | 5.42 ↑ % | 3.87 Billion Dollars | 324.99 Million Dollars | 7.621 |
| 25 | Zcash (ZEC) | 214.42 | -0.89 ↓ % | -5.54 ↓ % | -12.38 ↓ % | 3.55 Billion Dollars | 279.36 Million Dollars | 182.14 |
| 26 | Sui (SUI) | 0.8920 | -0.89 ↓ % | -3.21 ↓ % | 0.20 ↑ % | 3.48 Billion Dollars | 772.53 Million Dollars | 0.7577 |
| 27 | Shiba Inu (SHIB) | 0.0000055660 | -0.77 ↓ % | -4.04 ↓ % | -8.29 ↓ % | 3.28 Billion Dollars | 118.35 Million Dollars | 0.0000047280 |
| 28 | Cronos (CRO) | 0.0743173944 | -0.78 ↓ % | -2.85 ↓ % | 0.06 ↑ % | 3.05 Billion Dollars | 9.41 Million Dollars | 0.0631283904 |
| 29 | Tether Gold (XAUt) | 5,347.60 | 0.53 ↑ % | 1.11 ↑ % | 4.07 ↑ % | 3.02 Billion Dollars | 1.07 Billion Dollars | 4,542.48 |
| 30 | Toncoin (TON) | 1.2047 | -0.44 ↓ % | -5.23 ↓ % | -10.17 ↓ % | 2.95 Billion Dollars | 104.21 Million Dollars | 1.0233 |
| 31 | World Liberty Financial (WLFI) | 0.1060971295 | -1.14 ↓ % | -6.03 ↓ % | -6.67 ↓ % | 2.93 Billion Dollars | 83.83 Million Dollars | 0.0901234639 |
| 32 | PAX Gold (PAXG) | 5,419.98 | 0.57 ↑ % | 1.29 ↑ % | 4.79 ↑ % | 2.57 Billion Dollars | 626.13 Million Dollars | 4,603.97 |
| 33 | Polkadot (DOT) | 1.5261 | -0.93 ↓ % | -4.83 ↓ % | 20.07 ↑ % | 2.55 Billion Dollars | 207.69 Million Dollars | 1.2963 |
| 34 | Uniswap (UNI) | 3.800 | -0.69 ↓ % | -0.36 ↓ % | 13.50 ↑ % | 2.41 Billion Dollars | 243.76 Million Dollars | 3.228 |
| 35 | Mantle (MNT) | 0.6336 | -0.47 ↓ % | -1.36 ↓ % | 7.17 ↑ % | 2.06 Billion Dollars | 26.58 Million Dollars | 0.5382 |
| 36 | MemeCore (M) | 1.5247 | 0.65 ↑ % | 2.41 ↑ % | 9.74 ↑ % | 1.94 Billion Dollars | 8.89 Million Dollars | 1.2951 |
| 37 | Bittensor (TAO) | 176.03 | -1.44 ↓ % | -3.72 ↓ % | 4.25 ↑ % | 1.89 Billion Dollars | 110.86 Million Dollars | 149.52 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 33.92 Million Dollars | 0.8495 |
| 39 | Aave (AAVE) | 114.47 | -0.64 ↓ % | -0.12 ↓ % | -0.65 ↓ % | 1.75 Billion Dollars | 534.21 Million Dollars | 97.23 |
| 40 | Aster (ASTER) | 0.6961 | -0.93 ↓ % | -4.07 ↓ % | -0.88 ↓ % | 1.72 Billion Dollars | 96.64 Million Dollars | 0.5913 |
| 41 | OKB (OKB) | 75.74 | -0.61 ↓ % | -1.81 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 17.89 Million Dollars | 64.34 |
| 42 | Pi (PI) | 0.1671062773 | -0.70 ↓ % | -1.48 ↓ % | 5.99 ↑ % | 1.58 Billion Dollars | 11.81 Million Dollars | 0.1419472575 |
| 43 | Sky (SKY) | 0.0680168763 | -0.35 ↓ % | -1.27 ↓ % | 10.66 ↑ % | 1.57 Billion Dollars | 15.27 Million Dollars | 0.0577764595 |
| 44 | NEAR Protocol (NEAR) | 1.2062 | 1.84 ↑ % | 2.23 ↑ % | 19.15 ↑ % | 1.55 Billion Dollars | 267.33 Million Dollars | 1.0246 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 122.20 Million Dollars | 0.8495 |
| 46 | Bitget Token (BGB) | 2.123 | -0.20 ↓ % | -1.69 ↓ % | -5.01 ↓ % | 1.49 Billion Dollars | 19.03 Million Dollars | 1.8033 |
| 47 | Pepe (PEPE) | 0.0000034372 | -0.33 ↓ % | -5.29 ↓ % | -14.16 ↓ % | 1.42 Billion Dollars | 356.26 Million Dollars | 0.0000029197 |
| 48 | Ethereum Classic (ETC) | 8.557 | -0.91 ↓ % | -2.14 ↓ % | 3.38 ↑ % | 1.33 Billion Dollars | 64.07 Million Dollars | 7.269 |
| 49 | Internet Computer (ICP) | 2.375 | -0.72 ↓ % | -3.30 ↓ % | 15.27 ↑ % | 1.30 Billion Dollars | 72.42 Million Dollars | 2.018 |
| 50 | Ondo (ONDO) | 0.2525661268 | -0.79 ↓ % | -4.16 ↓ % | -0.10 ↓ % | 1.23 Billion Dollars | 53.53 Million Dollars | 0.2145405284 |
| 51 | POL (prev. MATIC) (POL) | 0.1066816104 | -0.83 ↓ % | -2.96 ↓ % | 1.23 ↑ % | 1.13 Billion Dollars | 66.76 Million Dollars | 0.0906199472 |
| 52 | Worldcoin (WLD) | 0.3835639854 | -1.07 ↓ % | -3.27 ↓ % | 2.43 ↑ % | 1.10 Billion Dollars | 92.67 Million Dollars | 0.3258157424 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.08 Billion Dollars | 1.75 Million Dollars | 0.8495 |
| 54 | KuCoin Token (KCS) | 7.604 | -0.11 ↓ % | -2.52 ↓ % | -7.10 ↓ % | 1.00 Billion Dollars | 3.10 Million Dollars | 6.459 |
| 55 | Midnight (NIGHT) | 0.0575170144 | -0.49 ↓ % | -2.59 ↓ % | -0.25 ↓ % | 955.21 Million Dollars | 7.87 Million Dollars | 0.0488574253 |
| 56 | Cosmos (ATOM) | 1.8143 | -0.78 ↓ % | -2.48 ↓ % | -18.19 ↓ % | 899.34 Million Dollars | 50.14 Million Dollars | 1.5412 |
| 57 | Ethena (ENA) | 0.1039551208 | -1.94 ↓ % | -0.87 ↓ % | 4.89 ↑ % | 855.03 Million Dollars | 93.37 Million Dollars | 0.0883039497 |
| 58 | Kaspa (KAS) | 0.0296896106 | -0.88 ↓ % | -0.95 ↓ % | -2.08 ↓ % | 808.95 Million Dollars | 13.72 Million Dollars | 0.0252196319 |
| 59 | GateToken (GT) | 6.924 | -0.26 ↓ % | -1.91 ↓ % | 0.16 ↑ % | 797.52 Million Dollars | 2.28 Million Dollars | 5.882 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.414 | -0.32 ↓ % | -3.43 ↓ % | 4.24 ↑ % | 793.84 Million Dollars | 100.26 Million Dollars | 2.900 |
| 61 | Flare (FLR) | 0.0092360846 | -0.52 ↓ % | -3.16 ↓ % | 0.95 ↑ % | 785.01 Million Dollars | 3.17 Million Dollars | 0.0078455274 |
| 62 | Algorand (ALGO) | 0.0861059703 | -1.22 ↓ % | -3.09 ↓ % | 1.28 ↑ % | 765.14 Million Dollars | 27.64 Million Dollars | 0.0731421137 |
| 63 | Quant (QNT) | 61.80 | -0.54 ↓ % | -3.24 ↓ % | -2.84 ↓ % | 746.08 Million Dollars | 8.68 Million Dollars | 52.49 |
| 64 | Filecoin (FIL) | 0.9712 | -0.87 ↓ % | -2.01 ↓ % | 7.53 ↑ % | 734.86 Million Dollars | 97.45 Million Dollars | 0.8250 |
| 65 | Aptos (APT) | 0.9380 | -1.16 ↓ % | -3.02 ↓ % | 12.91 ↑ % | 732.00 Million Dollars | 80.65 Million Dollars | 0.7968 |
| 66 | Render (RENDER) | 1.3530 | -1.30 ↓ % | -3.88 ↓ % | -2.80 ↓ % | 701.86 Million Dollars | 33.65 Million Dollars | 1.1493 |
| 67 | Morpho (MORPHO) | 1.7705 | -0.75 ↓ % | 3.15 ↑ % | 14.65 ↑ % | 691.50 Million Dollars | 34.73 Million Dollars | 1.5039 |
| 68 | XDC Network (XDC) | 0.0339879192 | 1.67 ↑ % | 1.03 ↑ % | 1.35 ↑ % | 677.55 Million Dollars | 19.22 Million Dollars | 0.0288708001 |
| 69 | Pump.fun (PUMP) | 0.0019097160 | -0.77 ↓ % | -1.74 ↓ % | 0.56 ↑ % | 676.04 Million Dollars | 109.16 Million Dollars | 0.0016221949 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 664.86 Million Dollars | 29.51 Million Dollars | 0.8494 |
| 71 | Stable (STABLE) | 0.0323872941 | -0.32 ↓ % | -4.55 ↓ % | 9.91 ↑ % | 663.82 Million Dollars | 1.67 Billion Dollars | 0.0275111603 |
| 72 | VeChain (VET) | 0.0071798217 | -0.89 ↓ % | -2.60 ↓ % | -1.81 ↓ % | 617.36 Million Dollars | 23.33 Million Dollars | 0.0060988493 |
| 73 | Arbitrum (ARB) | 0.1002285824 | -1.37 ↓ % | -1.24 ↓ % | 7.52 ↑ % | 595.27 Million Dollars | 101.10 Million Dollars | 0.0851384677 |
| 74 | Jupiter (JUP) | 0.1684860362 | -1.10 ↓ % | -1.65 ↓ % | 15.96 ↑ % | 589.26 Million Dollars | 37.67 Million Dollars | 0.1431192840 |
| 75 | Nexo (NEXO) | 0.8488 | -1.05 ↓ % | -1.48 ↓ % | 0.73 ↑ % | 548.46 Million Dollars | 8.50 Million Dollars | 0.7210 |
| 76 | pippin (PIPPIN) | 0.5474 | -0.27 ↓ % | -8.81 ↓ % | -17.94 ↓ % | 547.43 Million Dollars | 50.30 Million Dollars | 0.4650137978 |
| 77 | LayerZero (ZRO) | 1.8039 | -0.95 ↓ % | -0.50 ↓ % | 17.22 ↑ % | 546.33 Million Dollars | 106.70 Million Dollars | 1.5323 |
| 78 | Bonk (BONK) | 0.0000059069 | -0.92 ↓ % | -2.08 ↓ % | -0.74 ↓ % | 519.78 Million Dollars | 56.61 Million Dollars | 0.0000050176 |
| 79 | Decred (DCR) | 29.28 | -2.52 ↓ % | -8.16 ↓ % | 12.14 ↑ % | 506.54 Million Dollars | 6.20 Million Dollars | 24.87 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.05 Million Dollars | 0.8484 |
| 81 | EURC (EURC) | 1.1756 | -0.17 ↓ % | -0.50 ↓ % | -0.60 ↓ % | 464.47 Million Dollars | 50.29 Million Dollars | 0.9986 |
| 82 | Sei (SEI) | 0.0689352075 | -0.59 ↓ % | -0.10 ↓ % | 2.19 ↑ % | 464.16 Million Dollars | 43.70 Million Dollars | 0.0585565294 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6974 | -1.39 ↓ % | -2.93 ↓ % | 15.92 ↑ % | 457.73 Million Dollars | 91.25 Million Dollars | 0.5924 |
| 84 | Stacks (STX) | 0.2516715421 | -0.94 ↓ % | -3.90 ↓ % | 5.93 ↑ % | 456.68 Million Dollars | 10.47 Million Dollars | 0.2137806297 |
| 85 | PancakeSwap (CAKE) | 1.3113 | -0.50 ↓ % | -1.27 ↓ % | 4.61 ↑ % | 433.79 Million Dollars | 34.76 Million Dollars | 1.1139 |
| 86 | Kite (KITE) | 0.2396202433 | 0.34 ↑ % | -9.05 ↓ % | -7.59 ↓ % | 431.32 Million Dollars | 120.47 Million Dollars | 0.2035437383 |
| 87 | JUST (JST) | 0.0481240253 | -0.47 ↓ % | 1.16 ↑ % | 10.72 ↑ % | 424.22 Million Dollars | 27.49 Million Dollars | 0.0408786164 |
| 88 | Pudgy Penguins (PENGU) | 0.0067423800 | -1.13 ↓ % | -3.61 ↓ % | 5.30 ↑ % | 423.83 Million Dollars | 94.70 Million Dollars | 0.0057272675 |
| 89 | Dash (DASH) | 31.89 | -0.93 ↓ % | -5.52 ↓ % | -1.45 ↓ % | 402.10 Million Dollars | 76.57 Million Dollars | 27.09 |
| 90 | Tezos (XTZ) | 0.3713329409 | -0.79 ↓ % | -4.40 ↓ % | 0.56 ↑ % | 399.93 Million Dollars | 23.56 Million Dollars | 0.3154261673 |
| 91 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 374.71 Million Dollars | 384.08 Million Dollars | 0.8501 |
| 92 | ether.fi (ETHFI) | 0.4984736429 | -0.97 ↓ % | -2.22 ↓ % | 13.58 ↑ % | 370.90 Million Dollars | 27.84 Million Dollars | 0.4234249466 |
| 93 | Curve DAO Token (CRV) | 0.2408431420 | -0.62 ↓ % | -3.86 ↓ % | 6.76 ↑ % | 353.88 Million Dollars | 52.49 Million Dollars | 0.2045825211 |
| 94 | Lighter (LIT) | 1.3933 | -0.76 ↓ % | -3.09 ↓ % | -0.10 ↓ % | 348.33 Million Dollars | 29.91 Million Dollars | 1.1836 |
| 95 | Chiliz (CHZ) | 0.0334407562 | -0.57 ↓ % | -2.04 ↓ % | -0.71 ↓ % | 344.62 Million Dollars | 45.63 Million Dollars | 0.0284060162 |
| 96 | Kaia (KAIA) | 0.0546402721 | -0.48 ↓ % | -1.84 ↓ % | 2.19 ↑ % | 341.88 Million Dollars | 10.54 Million Dollars | 0.0464137967 |
| 97 | 0.1495897240 | -1.26 ↓ % | -5.85 ↓ % | -4.09 ↓ % | 338.22 Million Dollars | 98.00 Million Dollars | 0.1270679439 | |
| 98 | Gnosis (GNO) | 126.89 | -0.74 ↓ % | -1.38 ↓ % | 8.00 ↑ % | 334.91 Million Dollars | 2.54 Million Dollars | 107.79 |
| 99 | BitTorrent [New] (BTT) | 0.0000003367 | -0.15 ↓ % | -0.81 ↓ % | 2.13 ↑ % | 332.31 Million Dollars | 8.39 Million Dollars | 0.0000002860 |
| 100 | APENFT (NFT) | 0.0000003327 | -0.01 ↓ % | -0.37 ↓ % | -0.61 ↓ % | 329.38 Million Dollars | 15.44 Million Dollars | 0.0000002826 |
