Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,252.71 | 0.13 ↑ % | -4.28 ↓ % | -7.11 ↓ % | 1,264.68 Billion Dollars | 44.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,826.38 | 0.32 ↑ % | -4.59 ↓ % | -7.40 ↓ % | 220.43 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 183.59 Billion Dollars | 84.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3332 | 0.15 ↑ % | -5.00 ↓ % | -8.51 ↓ % | 81.35 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.58 | -0.16 ↓ % | -3.22 ↓ % | -5.35 ↓ % | 79.99 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.79 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.81 | 0.12 ↑ % | -4.08 ↓ % | -9.89 ↓ % | 43.68 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812762906 | 0.39 ↑ % | -1.86 ↓ % | 0.08 ↑ % | 26.65 Billion Dollars | 529.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911909299 | -0.12 ↓ % | -5.75 ↓ % | -7.87 ↓ % | 15.40 Billion Dollars | 869.47 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 477.63 | -0.20 ↓ % | -11.59 ↓ % | -14.85 ↓ % | 9.55 Billion Dollars | 571.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2572422087 | 0.01 ↑ % | -5.16 ↓ % | -8.49 ↓ % | 9.28 Billion Dollars | 402.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.069 | 1.79 ↑ % | -0.31 ↓ % | -7.12 ↓ % | 7.43 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.41 | -0.25 ↓ % | -3.59 ↓ % | -10.33 ↓ % | 6.83 Billion Dollars | 241.71 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.09 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1608800979 | 1.13 ↑ % | -0.23 ↓ % | -3.75 ↓ % | 6.08 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.74 | 0.62 ↑ % | 2.64 ↑ % | -1.40 ↓ % | 6.03 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.174 | 0.09 ↑ % | -3.50 ↓ % | -6.87 ↓ % | 5.79 Billion Dollars | 655.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1492495301 | -0.09 ↓ % | -4.35 ↓ % | -9.89 ↓ % | 4.90 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 265.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933698258 | 0.18 ↑ % | -3.38 ↓ % | -6.45 ↓ % | 4.02 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.79 | 0.42 ↑ % | -3.72 ↓ % | -7.48 ↓ % | 3.91 Billion Dollars | 314.82 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.51 | -0.35 ↓ % | -4.83 ↓ % | -20.21 ↓ % | 3.86 Billion Dollars | 271.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.340 | 0.79 ↑ % | -3.78 ↓ % | -8.56 ↓ % | 3.60 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059289 | 0.11 ↑ % | -3.69 ↓ % | -8.94 ↓ % | 3.49 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8590 | 0.29 ↑ % | -4.88 ↓ % | -11.54 ↓ % | 3.30 Billion Dollars | 445.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3245 | 0.20 ↑ % | -2.86 ↓ % | -7.18 ↓ % | 3.25 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0743254125 | 0.17 ↑ % | -1.29 ↓ % | -6.50 ↓ % | 3.05 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080962380 | 0.66 ↑ % | -7.60 ↓ % | 8.20 ↑ % | 2.99 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,138.16 | -0.27 ↓ % | 0.16 ↑ % | 4.49 ↑ % | 2.68 Billion Dollars | 532.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,174.51 | -0.35 ↓ % | 0.19 ↑ % | 4.65 ↑ % | 2.38 Billion Dollars | 533.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.317 | 0.36 ↑ % | -3.49 ↓ % | -6.21 ↓ % | 2.10 Billion Dollars | 216.04 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2423 | -0.05 ↓ % | -4.13 ↓ % | -8.77 ↓ % | 2.07 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5812 | 0.39 ↑ % | -1.06 ↓ % | -9.15 ↓ % | 1.89 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 165.75 | 0.05 ↑ % | -3.59 ↓ % | -13.14 ↓ % | 1.77 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3912 | -0.12 ↓ % | 0.00 ↓ % | -6.67 ↓ % | 1.77 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.24 | 0.06 ↑ % | -3.54 ↓ % | -9.52 ↓ % | 1.74 Billion Dollars | 384.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6887 | 0.93 ↑ % | -1.20 ↓ % | -2.91 ↓ % | 1.71 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038997 | 0.09 ↑ % | -5.02 ↓ % | -11.49 ↓ % | 1.61 Billion Dollars | 302.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.27 | 0.29 ↑ % | -3.94 ↓ % | -8.12 ↓ % | 1.54 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.196 | -0.10 ↓ % | -2.56 ↓ % | -7.47 ↓ % | 1.54 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1615265759 | -0.14 ↓ % | 1.58 ↑ % | -9.46 ↓ % | 1.49 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0633803513 | -0.02 ↓ % | -0.15 ↓ % | -7.44 ↓ % | 1.46 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.154 | -0.05 ↓ % | -3.90 ↓ % | -6.11 ↓ % | 1.27 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9702 | -0.26 ↓ % | -4.12 ↓ % | -8.68 ↓ % | 1.25 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2434486548 | 0.22 ↑ % | -5.00 ↓ % | -11.47 ↓ % | 1.19 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.073 | 0.65 ↑ % | -1.25 ↓ % | -13.21 ↓ % | 1.14 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1060816985 | 0.52 ↑ % | -2.65 ↓ % | -1.05 ↓ % | 1.12 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.171 | 0.09 ↑ % | -2.58 ↓ % | -1.56 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3703657034 | 0.81 ↑ % | -4.72 ↓ % | -6.41 ↓ % | 1.06 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | 0.12 ↑ % | -8.72 ↓ % | -9.29 ↓ % | 1.01 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575576458 | 0.06 ↑ % | -5.24 ↓ % | 3.49 ↑ % | 955.88 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0293660431 | 0.37 ↑ % | -3.57 ↓ % | -7.61 ↓ % | 799.66 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0960557379 | 0.82 ↑ % | -5.15 ↓ % | -20.07 ↓ % | 790.06 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.678 | 0.40 ↑ % | -4.57 ↓ % | -7.94 ↓ % | 769.14 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 62.99 | 0.04 ↑ % | -2.35 ↓ % | -9.26 ↓ % | 760.51 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.269 | 0.19 ↑ % | -3.12 ↓ % | -3.60 ↓ % | 760.04 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089497351 | 0.21 ↑ % | -3.62 ↓ % | -6.60 ↓ % | 759.40 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837909684 | 0.47 ↑ % | -3.05 ↓ % | -10.70 ↓ % | 744.46 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7167 | -3.40 ↓ % | -0.54 ↓ % | 27.81 ↑ % | 716.70 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3352 | -0.56 ↓ % | -5.27 ↓ % | -7.97 ↓ % | 692.56 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335506534 | 0.00 ↑ % | 0.22 ↑ % | -8.85 ↓ % | 668.80 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 664.83 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8739 | -0.06 ↓ % | -3.41 ↓ % | -9.62 ↓ % | 658.89 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8139 | 0.27 ↑ % | -5.62 ↓ % | -13.23 ↓ % | 634.58 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017385182 | -0.43 ↓ % | -10.16 ↓ % | -19.93 ↓ % | 615.44 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071526736 | 0.01 ↑ % | -4.61 ↓ % | -11.83 ↓ % | 615.02 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5650 | -0.27 ↓ % | -5.07 ↓ % | 12.44 ↑ % | 594.35 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0918778029 | 0.49 ↑ % | -3.67 ↓ % | -19.04 ↓ % | 535.35 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8150 | -0.23 ↓ % | -4.08 ↓ % | -9.68 ↓ % | 526.61 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295895663 | 0.21 ↑ % | 1.97 ↑ % | -4.55 ↓ % | 520.78 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057712 | 0.20 ↑ % | -4.55 ↓ % | -11.18 ↓ % | 507.84 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 493.95 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.29 | -0.46 ↓ % | 6.08 ↑ % | 16.61 ↑ % | 471.92 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1772 | -0.04 ↓ % | -0.05 ↓ % | -0.54 ↓ % | 461.94 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1414101276 | -0.04 ↓ % | -4.43 ↓ % | -15.09 ↓ % | 458.72 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4615 | -2.28 ↓ % | -8.17 ↓ % | -10.34 ↓ % | 440.40 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0651053440 | 0.20 ↑ % | -4.40 ↓ % | -12.88 ↓ % | 438.38 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2408578749 | -2.19 ↓ % | -5.00 ↓ % | 17.18 ↑ % | 433.54 Million Dollars | 156.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2315188887 | 0.27 ↑ % | -3.67 ↓ % | -11.12 ↓ % | 420.12 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0456899758 | -0.70 ↓ % | 1.55 ↑ % | 6.64 ↑ % | 402.76 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.88 | 0.37 ↑ % | -4.10 ↓ % | -15.52 ↓ % | 401.83 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063190980 | 0.64 ↑ % | -3.80 ↓ % | -11.41 ↓ % | 397.22 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3690710551 | 0.15 ↑ % | -1.92 ↓ % | -6.53 ↓ % | 397.28 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1903 | -0.13 ↓ % | -5.94 ↓ % | -9.03 ↓ % | 393.74 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 385.46 Million Dollars | 464.81 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5775 | -0.22 ↓ % | -6.73 ↓ % | -9.82 ↓ % | 379.03 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0048 | 0.09 ↑ % | -3.25 ↓ % | -13.01 ↓ % | 352.48 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0340862691 | 0.10 ↑ % | -1.88 ↓ % | -15.68 ↓ % | 350.90 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.3824 | 1.07 ↑ % | -2.28 ↓ % | -12.80 ↓ % | 345.60 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 95 | 0.1515801117 | -0.02 ↓ % | -4.43 ↓ % | -11.37 ↓ % | 343.92 Million Dollars | 31.25 Million Dollars | 0.0000000000 | |
| 96 | ether.fi (ETHFI) | 0.4486656582 | 0.82 ↑ % | -3.93 ↓ % | -6.64 ↓ % | 333.84 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | -0.02 ↓ % | -0.59 ↓ % | -2.01 ↓ % | 329.17 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0523719073 | 0.31 ↑ % | -4.40 ↓ % | -8.99 ↓ % | 327.43 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003265 | -0.18 ↓ % | -2.46 ↓ % | -4.29 ↓ % | 322.25 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2184608990 | 0.03 ↑ % | -4.57 ↓ % | -13.29 ↓ % | 320.55 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
