Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,109.08 | -0.58 ↓ % | 0.72 ↑ % | -4.02 ↓ % | 1,362.87 Billion Dollars | 37.72 Billion Dollars | 58,761.59 |
| 2 | Ethereum (ETH) | 2,128.23 | -0.68 ↓ % | 1.47 ↑ % | -1.86 ↓ % | 256.86 Billion Dollars | 18.24 Billion Dollars | 1,836.15 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 184.16 Billion Dollars | 76.49 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 613.03 | -0.42 ↓ % | -0.28 ↓ % | -5.07 ↓ % | 83.59 Billion Dollars | 1.70 Billion Dollars | 528.90 |
| 5 | XRP (XRP) | 1.3490 | -0.63 ↓ % | 1.01 ↑ % | -4.78 ↓ % | 82.84 Billion Dollars | 1.84 Billion Dollars | 1.1639 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.36 Billion Dollars | 11.75 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 83.93 | -0.91 ↓ % | 1.69 ↑ % | -8.80 ↓ % | 48.06 Billion Dollars | 4.41 Billion Dollars | 72.41 |
| 8 | TRON (TRX) | 0.3155749612 | 0.22 ↑ % | 0.88 ↑ % | 0.74 ↑ % | 29.90 Billion Dollars | 578.23 Million Dollars | 0.2722645068 |
| 9 | Dogecoin (DOGE) | 0.0926537168 | -0.76 ↓ % | 0.91 ↑ % | -3.92 ↓ % | 14.24 Billion Dollars | 1.03 Billion Dollars | 0.0799376428 |
| 10 | Hyperliquid (HYPE) | 36.38 | -0.28 ↓ % | -0.92 ↓ % | -10.49 ↓ % | 9.32 Billion Dollars | 272.35 Million Dollars | 31.38 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.04 ↑ % | 0.48 ↑ % | 6.21 ↑ % | 9.24 Billion Dollars | 435.65 Thousand Dollar | 8.657 |
| 12 | Bitcoin Cash (BCH) | 457.47 | -0.31 ↓ % | -3.75 ↓ % | -4.00 ↓ % | 9.16 Billion Dollars | 357.28 Million Dollars | 394.68 |
| 13 | Cardano (ADA) | 0.2492145901 | -0.36 ↓ % | 3.73 ↑ % | -7.95 ↓ % | 9.00 Billion Dollars | 540.00 Million Dollars | 0.2150116321 |
| 14 | Chainlink (LINK) | 8.985 | -0.55 ↓ % | 2.30 ↑ % | -4.02 ↓ % | 6.36 Billion Dollars | 620.52 Million Dollars | 7.752 |
| 15 | Monero (XMR) | 337.17 | 0.45 ↑ % | 3.58 ↑ % | -3.31 ↓ % | 6.22 Billion Dollars | 93.47 Million Dollars | 290.90 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 241.93 Million Dollars | 0.8621 |
| 17 | Stellar (XLM) | 0.1712469957 | -0.40 ↓ % | 2.48 ↑ % | -3.60 ↓ % | 5.66 Billion Dollars | 106.17 Million Dollars | 0.1477445443 |
| 18 | Canton (CC) | 0.1439233775 | -0.20 ↓ % | -1.88 ↓ % | 1.79 ↑ % | 5.50 Billion Dollars | 13.52 Million Dollars | 0.1241709014 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 321.44 Million Dollars | 0.8626 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.8624 |
| 21 | Litecoin (LTC) | 54.21 | -0.31 ↓ % | 0.53 ↑ % | -3.88 ↓ % | 4.17 Billion Dollars | 293.19 Million Dollars | 46.77 |
| 22 | Zcash (ZEC) | 245.38 | 0.24 ↑ % | -1.80 ↓ % | 3.67 ↑ % | 4.08 Billion Dollars | 425.48 Million Dollars | 211.71 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 168.42 Million Dollars | 0.8625 |
| 24 | Avalanche (AVAX) | 9.148 | -1.01 ↓ % | 3.48 ↑ % | -5.49 ↓ % | 3.95 Billion Dollars | 311.94 Million Dollars | 7.893 |
| 25 | Hedera (HBAR) | 0.0894410754 | -0.09 ↓ % | 2.78 ↑ % | -5.74 ↓ % | 3.87 Billion Dollars | 94.33 Million Dollars | 0.0771659139 |
| 26 | Shiba Inu (SHIB) | 0.0000060393 | -0.78 ↓ % | 1.99 ↑ % | -1.34 ↓ % | 3.56 Billion Dollars | 105.33 Million Dollars | 0.0000052105 |
| 27 | Sui (SUI) | 0.8974 | -0.74 ↓ % | 2.53 ↑ % | -6.94 ↓ % | 3.55 Billion Dollars | 324.57 Million Dollars | 0.7742 |
| 28 | Bittensor (TAO) | 318.09 | -0.94 ↓ % | 3.87 ↑ % | -12.85 ↓ % | 3.43 Billion Dollars | 474.53 Million Dollars | 274.43 |
| 29 | MemeCore (M) | 2.429 | -1.43 ↓ % | 5.50 ↑ % | 3.88 ↑ % | 3.12 Billion Dollars | 12.15 Million Dollars | 2.096 |
| 30 | Toncoin (TON) | 1.2293 | -0.10 ↓ % | 0.33 ↑ % | -7.57 ↓ % | 3.04 Billion Dollars | 77.06 Million Dollars | 1.0605 |
| 31 | Cronos (CRO) | 0.0708757365 | -0.51 ↓ % | 1.38 ↑ % | -5.71 ↓ % | 3.00 Billion Dollars | 9.14 Million Dollars | 0.0611485378 |
| 32 | World Liberty Financial (WLFI) | 0.1004376869 | -0.67 ↓ % | 1.86 ↑ % | -1.64 ↓ % | 2.89 Billion Dollars | 46.45 Million Dollars | 0.0866533174 |
| 33 | Tether Gold (XAUt) | 4,724.76 | -0.56 ↓ % | 1.81 ↑ % | 3.92 ↑ % | 2.64 Billion Dollars | 534.55 Million Dollars | 4,076.32 |
| 34 | PAX Gold (PAXG) | 4,744.60 | -0.58 ↓ % | 1.96 ↑ % | 4.17 ↑ % | 2.44 Billion Dollars | 481.82 Million Dollars | 4,093.43 |
| 35 | Mantle (MNT) | 0.7009 | -0.29 ↓ % | 2.00 ↑ % | -5.59 ↓ % | 2.30 Billion Dollars | 43.81 Million Dollars | 0.6047 |
| 36 | Uniswap (UNI) | 3.625 | -0.42 ↓ % | 2.23 ↑ % | -2.25 ↓ % | 2.29 Billion Dollars | 188.49 Million Dollars | 3.128 |
| 37 | Polkadot (DOT) | 1.2672 | -0.44 ↓ % | 0.51 ↑ % | -8.08 ↓ % | 2.13 Billion Dollars | 125.18 Million Dollars | 1.0933 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.84 Billion Dollars | 50.00 Million Dollars | 0.8625 |
| 39 | OKB (OKB) | 84.70 | -0.39 ↓ % | 1.33 ↑ % | -2.54 ↓ % | 1.78 Billion Dollars | 28.05 Million Dollars | 73.07 |
| 40 | Pi (PI) | 0.1772724073 | -0.62 ↓ % | 1.74 ↑ % | -6.31 ↓ % | 1.77 Billion Dollars | 19.28 Million Dollars | 0.1529430103 |
| 41 | Sky (SKY) | 0.0763062431 | 0.02 ↑ % | 1.28 ↑ % | 3.52 ↑ % | 1.76 Billion Dollars | 33.09 Million Dollars | 0.0658337454 |
| 42 | Aster (ASTER) | 0.6725 | -0.69 ↓ % | 0.86 ↑ % | 1.57 ↑ % | 1.67 Billion Dollars | 76.87 Million Dollars | 0.5802 |
| 43 | NEAR Protocol (NEAR) | 1.2028 | -0.34 ↓ % | 1.59 ↑ % | -6.07 ↓ % | 1.55 Billion Dollars | 179.23 Million Dollars | 1.0377 |
| 44 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.54 Billion Dollars | 5.74 Million Dollars | 0.8619 |
| 45 | Aave (AAVE) | 99.19 | -0.84 ↓ % | 1.60 ↑ % | -12.17 ↓ % | 1.53 Billion Dollars | 232.45 Million Dollars | 85.57 |
| 46 | Pepe (PEPE) | 0.0000034315 | -1.02 ↓ % | 1.34 ↑ % | -3.26 ↓ % | 1.42 Billion Dollars | 285.99 Million Dollars | 0.0000029605 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 359.54 Million Dollars | 0.8626 |
| 48 | Bitget Token (BGB) | 1.9487 | -0.16 ↓ % | 1.16 ↑ % | -4.27 ↓ % | 1.36 Billion Dollars | 25.80 Million Dollars | 1.6812 |
| 49 | Ondo (ONDO) | 0.2704995524 | -0.59 ↓ % | 0.90 ↑ % | 3.80 ↑ % | 1.32 Billion Dollars | 78.23 Million Dollars | 0.2333753823 |
| 50 | Ethereum Classic (ETC) | 8.247 | -0.36 ↓ % | 0.95 ↑ % | -5.15 ↓ % | 1.29 Billion Dollars | 44.58 Million Dollars | 7.115 |
| 51 | Internet Computer (ICP) | 2.297 | -0.49 ↓ % | 0.09 ↑ % | -4.50 ↓ % | 1.27 Billion Dollars | 54.02 Million Dollars | 1.9819 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 31.29 Million Dollars | 0.8625 |
| 53 | KuCoin Token (KCS) | 8.087 | -0.81 ↓ % | -0.58 ↓ % | -1.64 ↓ % | 1.09 Billion Dollars | 11.24 Million Dollars | 6.977 |
| 54 | POL (prev. MATIC) (POL) | 0.0941121340 | -0.17 ↓ % | 4.80 ↑ % | -3.77 ↓ % | 999.29 Million Dollars | 69.06 Million Dollars | 0.0811959024 |
| 55 | Algorand (ALGO) | 0.1047451207 | -0.63 ↓ % | 15.76 ↑ % | 19.07 ↑ % | 931.41 Million Dollars | 167.13 Million Dollars | 0.0903695861 |
| 56 | Render (RENDER) | 1.7876 | -1.17 ↓ % | 4.68 ↑ % | -5.07 ↓ % | 927.30 Million Dollars | 60.46 Million Dollars | 1.5423 |
| 57 | Worldcoin (WLD) | 0.2780096137 | -1.25 ↓ % | 1.75 ↑ % | -12.83 ↓ % | 900.27 Million Dollars | 133.85 Million Dollars | 0.2398547403 |
| 58 | Kaspa (KAS) | 0.0326201475 | 1.10 ↑ % | 0.36 ↑ % | -15.29 ↓ % | 891.47 Million Dollars | 36.45 Million Dollars | 0.0281432606 |
| 59 | Cosmos (ATOM) | 1.7015 | 0.14 ↑ % | 0.32 ↑ % | -3.81 ↓ % | 852.15 Million Dollars | 53.02 Million Dollars | 1.4680 |
| 60 | Quant (QNT) | 70.43 | -0.80 ↓ % | 0.57 ↑ % | -8.14 ↓ % | 850.26 Million Dollars | 9.54 Million Dollars | 60.76 |
| 61 | Midnight (NIGHT) | 0.0477606491 | 2.35 ↑ % | -2.62 ↓ % | 6.33 ↑ % | 793.18 Million Dollars | 234.87 Million Dollars | 0.0412058344 |
| 62 | Ethena (ENA) | 0.0904143491 | -0.82 ↓ % | -0.61 ↓ % | -10.17 ↓ % | 767.82 Million Dollars | 102.75 Million Dollars | 0.0780056126 |
| 63 | GateToken (GT) | 6.543 | -0.90 ↓ % | 0.15 ↑ % | -3.12 ↓ % | 753.59 Million Dollars | 2.40 Million Dollars | 5.645 |
| 64 | Aptos (APT) | 0.9071 | -0.51 ↓ % | 1.56 ↑ % | -15.57 ↓ % | 720.42 Million Dollars | 56.17 Million Dollars | 0.7826 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.986 | -0.62 ↓ % | -0.43 ↓ % | -9.19 ↓ % | 694.14 Million Dollars | 105.14 Million Dollars | 2.576 |
| 66 | Flare (FLR) | 0.0078051018 | -0.63 ↓ % | -0.71 ↓ % | -2.79 ↓ % | 667.35 Million Dollars | 4.45 Million Dollars | 0.0067339063 |
| 67 | DeXe (DEXE) | 7.781 | -0.75 ↓ % | -1.12 ↓ % | 12.61 ↑ % | 651.55 Million Dollars | 15.17 Million Dollars | 6.713 |
| 68 | Filecoin (FIL) | 0.8456 | -0.28 ↓ % | 1.84 ↑ % | -9.42 ↓ % | 648.65 Million Dollars | 80.67 Million Dollars | 0.7295 |
| 69 | Morpho (MORPHO) | 1.5555 | -0.21 ↓ % | 2.53 ↑ % | -10.22 ↓ % | 629.88 Million Dollars | 24.48 Million Dollars | 1.3420 |
| 70 | LayerZero (ZRO) | 1.9686 | -0.68 ↓ % | 7.39 ↑ % | -9.44 ↓ % | 616.34 Million Dollars | 46.79 Million Dollars | 1.6984 |
| 71 | XDC Network (XDC) | 0.0303405895 | -0.84 ↓ % | -0.40 ↓ % | -5.51 ↓ % | 605.04 Million Dollars | 23.00 Million Dollars | 0.0261765560 |
| 72 | VeChain (VET) | 0.0069080463 | -0.53 ↓ % | 3.00 ↑ % | -3.16 ↓ % | 593.99 Million Dollars | 20.27 Million Dollars | 0.0059599653 |
| 73 | Arbitrum (ARB) | 0.0946559539 | -0.16 ↓ % | 2.11 ↑ % | -4.78 ↓ % | 571.80 Million Dollars | 58.68 Million Dollars | 0.0816650868 |
| 74 | Stable (STABLE) | 0.0265530558 | -2.28 ↓ % | 15.09 ↑ % | -1.05 ↓ % | 568.24 Million Dollars | 69.12 Million Dollars | 0.0229088348 |
| 76 | Jupiter (JUP) | 0.1589665269 | -4.31 ↓ % | 0.73 ↑ % | 1.91 ↑ % | 564.46 Million Dollars | 33.12 Million Dollars | 0.1371494838 |
| 76 | Pump.fun (PUMP) | 0.0017050530 | -1.03 ↓ % | 2.26 ↑ % | -10.49 ↓ % | 566.24 Million Dollars | 73.45 Million Dollars | 0.0014710464 |
| 77 | Nexo (NEXO) | 0.8655 | -0.20 ↓ % | 0.52 ↑ % | -3.17 ↓ % | 559.23 Million Dollars | 7.31 Million Dollars | 0.7467 |
| 78 | JUST (JST) | 0.0627694610 | -0.24 ↓ % | 1.69 ↑ % | 3.96 ↑ % | 553.32 Million Dollars | 32.94 Million Dollars | 0.0541547918 |
| 79 | 0.2407631358 | -0.51 ↓ % | 3.70 ↑ % | -6.57 ↓ % | 543.73 Million Dollars | 147.68 Million Dollars | 0.2077200807 | |
| 80 | Bonk (BONK) | 0.0000059299 | -0.90 ↓ % | 1.76 ↑ % | -5.49 ↓ % | 521.80 Million Dollars | 39.03 Million Dollars | 0.0000051160 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 493.64 Million Dollars | 14.23 Million Dollars | 0.8612 |
| 82 | PancakeSwap (CAKE) | 1.4051 | -0.43 ↓ % | 1.56 ↑ % | -2.21 ↓ % | 480.35 Million Dollars | 23.68 Million Dollars | 1.2123 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6658 | -1.44 ↓ % | 2.56 ↑ % | -9.45 ↓ % | 436.97 Million Dollars | 57.69 Million Dollars | 0.5744 |
| 84 | Chiliz (CHZ) | 0.0420102649 | 0.80 ↑ % | -0.77 ↓ % | 16.79 ↑ % | 432.16 Million Dollars | 59.48 Million Dollars | 0.0362446501 |
| 86 | EURC (EURC) | 1.1587 | -0.22 ↓ % | 0.36 ↑ % | 0.10 ↑ % | 414.84 Million Dollars | 54.42 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0065986878 | -1.02 ↓ % | 2.77 ↑ % | -10.37 ↓ % | 414.80 Million Dollars | 76.60 Million Dollars | 0.0056930641 |
| 87 | Stacks (STX) | 0.2256713095 | -0.54 ↓ % | 1.35 ↑ % | -7.16 ↓ % | 409.50 Million Dollars | 9.11 Million Dollars | 0.1946995020 |
| 88 | Dash (DASH) | 32.13 | -0.48 ↓ % | -1.48 ↓ % | -5.80 ↓ % | 406.47 Million Dollars | 64.03 Million Dollars | 27.72 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 393.98 Million Dollars | 289.24 Million Dollars | 0.8621 |
| 90 | Tezos (XTZ) | 0.3524134940 | -0.30 ↓ % | 0.81 ↑ % | -9.12 ↓ % | 380.73 Million Dollars | 13.79 Million Dollars | 0.3040472088 |
| 91 | ether.fi (ETHFI) | 0.4744438578 | -0.38 ↓ % | -0.06 ↓ % | -15.42 ↓ % | 373.51 Million Dollars | 25.26 Million Dollars | 0.4093297594 |
| 92 | Sei (SEI) | 0.0537846003 | -0.68 ↓ % | 9.10 ↑ % | -11.74 ↓ % | 368.66 Million Dollars | 140.16 Million Dollars | 0.0464030404 |
| 93 | Sun [New] (SUN) | 0.0180341968 | 0.51 ↑ % | 1.83 ↑ % | 0.92 ↑ % | 346.73 Million Dollars | 151.94 Million Dollars | 0.0155591295 |
| 94 | Decred (DCR) | 19.96 | -3.77 ↓ % | -2.07 ↓ % | -16.81 ↓ % | 346.22 Million Dollars | 2.95 Million Dollars | 17.22 |
| 95 | Curve DAO Token (CRV) | 0.2211640524 | -0.76 ↓ % | 2.02 ↑ % | -7.23 ↓ % | 327.76 Million Dollars | 55.64 Million Dollars | 0.1908108344 |
| 96 | Gnosis (GNO) | 123.85 | -0.61 ↓ % | -0.33 ↓ % | -4.55 ↓ % | 326.86 Million Dollars | 2.63 Million Dollars | 106.85 |
| 97 | APENFT (NFT) | 0.0000003245 | -0.04 ↓ % | -0.10 ↓ % | -2.23 ↓ % | 321.33 Million Dollars | 9.27 Million Dollars | 0.0000002800 |
| 98 | BitTorrent [New] (BTT) | 0.0000003181 | 0.02 ↑ % | 0.02 ↑ % | -4.27 ↓ % | 313.95 Million Dollars | 6.99 Million Dollars | 0.0000002744 |
| 99 | Venice Token (VVV) | 6.883 | 0.68 ↑ % | 7.08 ↑ % | -1.21 ↓ % | 311.09 Million Dollars | 55.19 Million Dollars | 5.939 |
| 100 | Aerodrome Finance (AERO) | 0.3262991001 | -1.22 ↓ % | 2.32 ↑ % | -3.71 ↓ % | 301.93 Million Dollars | 12.69 Million Dollars | 0.2815168327 |
