Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,775.84 | -0.44 ↓ % | -1.45 ↓ % | -1.60 ↓ % | 1,354.89 Billion Dollars | 33.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.38 | -0.46 ↓ % | -0.67 ↓ % | -2.35 ↓ % | 237.21 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.64 Billion Dollars | 71.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4539 | -0.40 ↓ % | -2.37 ↓ % | 2.71 ↑ % | 88.57 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.93 | -0.53 ↓ % | -0.38 ↓ % | -1.78 ↓ % | 83.99 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.75 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | -1.15 ↓ % | -0.88 ↓ % | 0.92 ↑ % | 48.27 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816744135 | -0.24 ↓ % | 0.41 ↑ % | 1.93 ↑ % | 26.68 Billion Dollars | 608.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986806383 | -0.59 ↓ % | -3.92 ↓ % | 5.82 ↑ % | 16.65 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.81 | -0.46 ↓ % | 0.06 ↑ % | 5.78 ↑ % | 11.13 Billion Dollars | 380.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2797946133 | -0.85 ↓ % | -1.02 ↓ % | 6.13 ↑ % | 10.09 Billion Dollars | 402.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.629 | -0.12 ↓ % | 1.71 ↑ % | 0.37 ↑ % | 7.95 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.62 | -0.75 ↓ % | -1.05 ↓ % | 0.11 ↑ % | 7.68 Billion Dollars | 200.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.746 | -0.78 ↓ % | -0.85 ↓ % | 2.44 ↑ % | 6.19 Billion Dollars | 528.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633737412 | 0.19 ↑ % | 0.73 ↑ % | -0.92 ↓ % | 6.17 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.94 | -0.08 ↓ % | 1.34 ↑ % | -1.18 ↓ % | 6.10 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651842409 | -0.48 ↓ % | -2.54 ↓ % | 5.52 ↑ % | 5.43 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 5.15 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 283.92 | -0.47 ↓ % | -3.05 ↓ % | 16.77 ↑ % | 4.70 Billion Dollars | 364.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995655126 | -0.21 ↓ % | -0.93 ↓ % | 10.33 ↑ % | 4.28 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.90 | -0.24 ↓ % | 1.25 ↑ % | 3.19 ↑ % | 4.22 Billion Dollars | 317.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.078 | -0.54 ↓ % | -2.05 ↓ % | 2.85 ↑ % | 3.92 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064745 | -0.24 ↓ % | -1.97 ↓ % | 8.45 ↑ % | 3.82 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9639 | -0.63 ↓ % | -0.05 ↓ % | 2.38 ↑ % | 3.71 Billion Dollars | 552.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4238 | -0.57 ↓ % | -1.31 ↓ % | 5.49 ↑ % | 3.49 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793579832 | -0.38 ↓ % | -0.82 ↓ % | 1.09 ↑ % | 3.26 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0994544729 | -0.45 ↓ % | -1.79 ↓ % | -7.04 ↓ % | 2.66 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,893.12 | -0.24 ↓ % | -1.83 ↓ % | -2.66 ↓ % | 2.55 Billion Dollars | 285.99 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,917.83 | -0.31 ↓ % | -1.90 ↓ % | -2.63 ↓ % | 2.26 Billion Dollars | 243.17 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3553 | -0.48 ↓ % | -0.33 ↓ % | 6.50 ↑ % | 2.26 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.524 | -0.72 ↓ % | 0.47 ↑ % | 4.79 ↑ % | 2.23 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6373 | -0.40 ↓ % | 0.04 ↑ % | -0.29 ↓ % | 2.07 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.23 | -0.16 ↓ % | -0.93 ↓ % | 20.94 ↑ % | 2.02 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.17 | -0.42 ↓ % | -2.28 ↓ % | 13.95 ↑ % | 1.90 Billion Dollars | 390.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4715 | -0.24 ↓ % | 13.55 ↑ % | -3.08 ↓ % | 1.87 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043237 | -0.29 ↓ % | -3.95 ↓ % | 18.11 ↑ % | 1.79 Billion Dollars | 439.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7025 | -1.31 ↓ % | -2.75 ↓ % | 12.03 ↑ % | 1.74 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.376 | -0.08 ↓ % | -0.38 ↓ % | -6.58 ↓ % | 1.66 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.95 | -0.38 ↓ % | -0.35 ↓ % | 4.69 ↑ % | 1.66 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1797683489 | 1.48 ↑ % | 4.89 ↑ % | 29.95 ↑ % | 1.62 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9982 | -0.10 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 1.58 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677917088 | 1.24 ↑ % | 0.95 ↑ % | -2.28 ↓ % | 1.56 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0501 | -0.19 ↓ % | 0.39 ↑ % | 5.29 ↑ % | 1.35 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.652 | -0.70 ↓ % | -0.80 ↓ % | 3.49 ↑ % | 1.35 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2733560759 | -0.61 ↓ % | -1.04 ↓ % | 11.44 ↑ % | 1.33 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.374 | -0.49 ↓ % | -0.38 ↓ % | 0.51 ↑ % | 1.30 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1066561545 | 0.01 ↑ % | 0.87 ↑ % | 15.51 ↑ % | 1.13 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3945185065 | -0.43 ↓ % | -1.48 ↓ % | 2.96 ↑ % | 1.12 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.232 | -1.17 ↓ % | 3.57 ↑ % | 17.16 ↑ % | 1.10 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.318 | -1.16 ↓ % | 0.22 ↑ % | 2.09 ↑ % | 1.10 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201065367 | -0.76 ↓ % | -0.87 ↓ % | 4.09 ↑ % | 987.88 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0556119884 | -0.34 ↓ % | -0.34 ↓ % | 11.05 ↑ % | 923.57 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317085372 | -1.03 ↓ % | -0.19 ↓ % | 2.88 ↑ % | 862.81 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.09 | -0.04 ↓ % | -2.39 ↓ % | 0.35 ↑ % | 834.06 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.232 | -0.08 ↓ % | 1.37 ↑ % | 4.04 ↑ % | 832.99 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0929553903 | -0.65 ↓ % | -2.08 ↓ % | -0.72 ↓ % | 824.80 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095846526 | -0.38 ↓ % | -2.37 ↓ % | -0.78 ↓ % | 812.88 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.356 | -0.29 ↓ % | -3.07 ↓ % | 2.43 ↑ % | 780.31 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021486174 | -0.47 ↓ % | -3.19 ↓ % | 9.13 ↑ % | 760.61 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4373 | -1.41 ↓ % | -0.09 ↓ % | 9.38 ↑ % | 745.54 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367761899 | -0.22 ↓ % | -0.71 ↓ % | 1.62 ↑ % | 733.05 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9617 | -0.32 ↓ % | -0.68 ↓ % | 4.79 ↑ % | 724.11 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9188 | -0.97 ↓ % | 0.26 ↑ % | -7.89 ↓ % | 715.63 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 714.81 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080562524 | -0.67 ↓ % | -3.08 ↓ % | 4.41 ↑ % | 692.72 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1127252576 | -0.62 ↓ % | -1.31 ↓ % | 3.32 ↑ % | 656.83 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6132 | -0.38 ↓ % | -15.02 ↓ % | 74.04 ↑ % | 613.18 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9090 | 0.09 ↑ % | 8.20 ↑ % | 8.69 ↑ % | 587.37 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064682 | -0.62 ↓ % | -1.56 ↓ % | 7.56 ↑ % | 569.17 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0307354835 | -2.51 ↓ % | 15.46 ↑ % | 43.09 ↑ % | 540.94 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645672795 | -0.70 ↓ % | 2.54 ↑ % | 12.46 ↑ % | 533.84 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3895 | -0.71 ↓ % | -0.69 ↓ % | 22.50 ↑ % | 526.57 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744185960 | -0.27 ↓ % | -0.30 ↓ % | 2.15 ↑ % | 501.09 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.61 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6421 | -0.69 ↓ % | -1.46 ↓ % | -15.25 ↓ % | 490.76 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 81 | 0.1960949741 | -0.31 ↓ % | -6.31 ↓ % | 28.33 ↑ % | 472.73 Million Dollars | 47.37 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 37.36 | -0.47 ↓ % | -0.09 ↓ % | 6.13 ↑ % | 470.41 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2591314149 | -1.29 ↓ % | -2.14 ↓ % | 1.84 ↑ % | 470.22 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1846 | -0.03 ↓ % | -0.16 ↓ % | -0.50 ↓ % | 457.13 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070583084 | -0.77 ↓ % | -3.19 ↓ % | 14.33 ↑ % | 443.69 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3003 | -0.32 ↓ % | -0.52 ↓ % | -2.22 ↓ % | 430.85 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3946174762 | -0.47 ↓ % | -1.64 ↓ % | -1.64 ↓ % | 424.49 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6348 | -0.60 ↓ % | -2.69 ↓ % | 13.41 ↑ % | 416.61 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0402518264 | -0.52 ↓ % | -1.39 ↓ % | 3.36 ↑ % | 413.83 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.43 | -0.94 ↓ % | 0.08 ↑ % | -6.37 ↓ % | 404.84 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1482 | -0.42 ↓ % | 0.95 ↑ % | -2.40 ↓ % | 402.47 Million Dollars | 124.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 394.98 Million Dollars | 359.70 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1864567709 | -0.63 ↓ % | -1.01 ↓ % | 2.09 ↑ % | 394.89 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5778 | -0.46 ↓ % | -0.85 ↓ % | 7.46 ↑ % | 394.44 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 95 | 0.1698402621 | -0.90 ↓ % | -1.82 ↓ % | 8.63 ↑ % | 387.27 Million Dollars | 39.41 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5109 | -2.43 ↓ % | -23.47 ↓ % | -75.07 ↓ % | 379.94 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0421269720 | -0.98 ↓ % | -0.05 ↓ % | -2.63 ↓ % | 371.35 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2053605326 | -0.89 ↓ % | 0.08 ↑ % | 18.12 ↑ % | 369.65 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2512375257 | -0.68 ↓ % | -1.21 ↓ % | 2.56 ↑ % | 368.31 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0571138601 | -0.51 ↓ % | 0.87 ↑ % | 6.09 ↑ % | 356.75 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
