Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,208.53 | -0.26 ↓ % | -1.33 ↓ % | -0.07 ↓ % | 1,343.86 Billion Dollars | 41.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.55 | 0.11 ↑ % | -1.32 ↓ % | 3.73 ↑ % | 244.23 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.59 Billion Dollars | 81.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.86 | 0.24 ↑ % | 0.23 ↑ % | 3.65 ↑ % | 85.75 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4018 | -0.55 ↓ % | -2.49 ↓ % | -1.09 ↓ % | 85.54 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.26 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.50 | 0.32 ↑ % | -1.73 ↓ % | 4.32 ↑ % | 49.20 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847304743 | -0.18 ↓ % | -0.18 ↓ % | 0.41 ↑ % | 26.97 Billion Dollars | 460.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968872762 | -0.49 ↓ % | -4.25 ↓ % | -2.15 ↓ % | 16.37 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2872109428 | -0.18 ↓ % | -3.15 ↓ % | 4.96 ↑ % | 10.36 Billion Dollars | 606.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.75 | -0.36 ↓ % | -3.82 ↓ % | -14.45 ↓ % | 9.58 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.788 | 0.02 ↑ % | 0.04 ↑ % | 1.76 ↑ % | 8.10 Billion Dollars | 788.56 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.48 | 0.61 ↑ % | 1.91 ↑ % | -3.26 ↓ % | 7.36 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.108 | 0.32 ↑ % | -1.31 ↓ % | 5.99 ↑ % | 6.45 Billion Dollars | 394.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1702271677 | -0.14 ↓ % | -2.50 ↓ % | 7.35 ↑ % | 6.44 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.82 | 1.06 ↑ % | -0.46 ↓ % | 4.77 ↑ % | 6.42 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.07 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616559690 | -0.37 ↓ % | -1.04 ↓ % | 0.91 ↑ % | 5.33 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025400277 | -0.30 ↓ % | 1.22 ↑ % | 4.61 ↑ % | 4.41 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.73 | -0.09 ↓ % | -1.24 ↓ % | 5.07 ↑ % | 4.29 Billion Dollars | 335.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.20 Billion Dollars | 234.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.346 | 0.20 ↑ % | -1.30 ↓ % | 4.66 ↑ % | 4.04 Billion Dollars | 373.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.69 | -0.17 ↓ % | -5.00 ↓ % | -9.37 ↓ % | 3.95 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9344 | -0.15 ↓ % | -3.04 ↓ % | -0.29 ↓ % | 3.59 Billion Dollars | 651.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059535 | -0.58 ↓ % | -4.09 ↓ % | -4.64 ↓ % | 3.51 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775060396 | 0.22 ↑ % | -1.15 ↓ % | -1.20 ↓ % | 3.18 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2943 | -0.48 ↓ % | -0.79 ↓ % | -5.40 ↓ % | 3.17 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1145183887 | -0.21 ↓ % | -0.39 ↓ % | -1.43 ↓ % | 3.17 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6415 | 0.60 ↑ % | 0.33 ↑ % | 27.50 ↑ % | 2.74 Billion Dollars | 417.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,166.02 | -0.17 ↓ % | 0.12 ↑ % | 3.77 ↑ % | 2.69 Billion Dollars | 324.37 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,198.70 | -0.16 ↓ % | 0.06 ↑ % | 3.91 ↑ % | 2.46 Billion Dollars | 259.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | 0.05 ↑ % | -4.05 ↓ % | 14.29 ↑ % | 2.45 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6389 | -0.02 ↓ % | 2.92 ↑ % | 2.85 ↑ % | 2.08 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.43 | 0.09 ↑ % | 0.03 ↑ % | 4.43 ↑ % | 1.98 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4389 | 0.10 ↑ % | 6.54 ↑ % | 9.11 ↑ % | 1.83 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.05 | 0.57 ↑ % | -3.03 ↓ % | -7.21 ↓ % | 1.76 Billion Dollars | 365.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6977 | 0.37 ↑ % | -0.72 ↓ % | -1.86 ↓ % | 1.73 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.69 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.06 | 0.09 ↑ % | 0.39 ↑ % | -2.50 ↓ % | 1.64 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038262 | -0.53 ↓ % | -6.82 ↓ % | -9.84 ↓ % | 1.58 Billion Dollars | 483.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686881197 | -0.16 ↓ % | -2.03 ↓ % | 7.69 ↑ % | 1.58 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1675008358 | -0.28 ↓ % | -2.11 ↓ % | -5.13 ↓ % | 1.56 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.223 | 0.27 ↑ % | -1.06 ↓ % | -4.76 ↓ % | 1.56 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1205 | -0.25 ↓ % | -3.26 ↓ % | 11.25 ↑ % | 1.44 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.839 | -0.06 ↓ % | -3.23 ↓ % | 6.57 ↑ % | 1.38 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.479 | 0.90 ↑ % | 2.15 ↑ % | 14.60 ↑ % | 1.36 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643096776 | -0.32 ↓ % | -3.89 ↓ % | 0.81 ↑ % | 1.29 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1118599909 | -0.08 ↓ % | -1.27 ↓ % | 6.07 ↑ % | 1.19 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4000288652 | -0.15 ↓ % | -2.58 ↓ % | 5.65 ↑ % | 1.15 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.663 | 0.09 ↑ % | 0.08 ↑ % | 3.11 ↑ % | 1.14 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599312380 | -0.57 ↓ % | -0.11 ↓ % | -7.01 ↓ % | 995.30 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9039 | -0.04 ↓ % | -2.02 ↓ % | -16.38 ↓ % | 942.75 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044263986 | -0.50 ↓ % | -5.00 ↓ % | -5.97 ↓ % | 858.91 Million Dollars | 164.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314998876 | 0.65 ↑ % | 0.68 ↑ % | 3.94 ↑ % | 858.00 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.115 | -0.42 ↓ % | 0.24 ↑ % | 0.28 ↑ % | 819.51 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096341459 | 0.56 ↑ % | -0.64 ↓ % | 3.31 ↑ % | 818.22 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8070 | 0.39 ↑ % | 8.45 ↑ % | 70.68 ↑ % | 807.03 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.409 | -1.19 ↓ % | -2.93 ↓ % | -1.45 ↓ % | 792.57 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883096450 | 0.49 ↑ % | -2.37 ↓ % | -1.11 ↓ % | 784.66 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.07 | 0.00 ↑ % | -0.65 ↓ % | -4.11 ↓ % | 773.50 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0173 | -0.29 ↓ % | -0.71 ↓ % | 10.77 ↑ % | 767.77 Million Dollars | 129.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9744 | 0.08 ↑ % | -0.36 ↓ % | 12.24 ↑ % | 760.01 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4462 | -0.11 ↓ % | -2.34 ↓ % | 1.38 ↑ % | 750.22 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8631 | 0.43 ↑ % | 0.71 ↑ % | 32.37 ↑ % | 720.10 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349839122 | 0.04 ↑ % | 1.99 ↑ % | -0.01 ↓ % | 697.39 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 664.91 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0372029610 | -3.49 ↓ % | 14.17 ↑ % | 27.76 ↑ % | 654.77 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075840438 | -0.23 ↓ % | -2.51 ↓ % | -2.25 ↓ % | 652.11 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018349510 | 1.92 ↑ % | -2.99 ↓ % | -12.43 ↓ % | 649.57 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1010273103 | 0.26 ↑ % | 1.54 ↑ % | 4.36 ↑ % | 588.66 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.03 | -0.12 ↓ % | 18.95 ↑ % | 46.61 ↑ % | 588.66 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8619 | -0.92 ↓ % | -0.24 ↓ % | -0.43 ↓ % | 556.94 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1553561526 | 0.00 ↑ % | -4.27 ↓ % | 1.83 ↑ % | 543.34 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060929 | -0.18 ↓ % | -5.25 ↓ % | -1.41 ↓ % | 536.14 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.23 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6054 | 0.19 ↑ % | 5.38 ↑ % | 7.66 ↑ % | 484.01 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701576343 | -0.26 ↓ % | -1.14 ↓ % | -0.77 ↓ % | 472.39 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2597875327 | -0.53 ↓ % | -1.04 ↓ % | 2.83 ↑ % | 471.41 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1801 | 0.06 ↑ % | -0.08 ↓ % | 0.33 ↑ % | 466.49 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6806 | 0.49 ↑ % | -3.15 ↓ % | 6.13 ↑ % | 446.67 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2440607773 | -1.11 ↓ % | -12.57 ↓ % | -2.27 ↓ % | 439.31 Million Dollars | 207.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069425198 | -0.12 ↓ % | -3.31 ↓ % | 3.13 ↑ % | 436.41 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3144 | -0.12 ↓ % | -0.67 ↓ % | 5.24 ↑ % | 434.80 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | -0.01 ↓ % | -3.69 ↓ % | 0.30 ↑ % | 431.48 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3901489565 | -0.19 ↓ % | -1.53 ↓ % | 1.38 ↑ % | 420.07 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0462284910 | -0.68 ↓ % | 1.19 ↑ % | 9.10 ↑ % | 407.51 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.00 ↑ % | 0.20 ↑ % | 380.20 Million Dollars | 406.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5095 | 0.08 ↑ % | -3.53 ↓ % | 10.78 ↑ % | 379.10 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2510192165 | 0.57 ↑ % | -0.79 ↓ % | 3.93 ↑ % | 368.61 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 94 | 0.1622518102 | -0.18 ↓ % | -3.37 ↓ % | -1.19 ↓ % | 366.86 Million Dollars | 107.15 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0570716448 | -0.04 ↓ % | -2.20 ↓ % | -0.21 ↓ % | 356.94 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4177 | 0.15 ↑ % | -3.37 ↓ % | -3.13 ↓ % | 354.44 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003581 | -0.37 ↓ % | 5.42 ↑ % | 5.14 ↑ % | 353.43 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9937 | -0.16 ↓ % | -5.76 ↓ % | -9.96 ↓ % | 348.67 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.11 | 0.23 ↑ % | -0.56 ↓ % | 10.92 ↑ % | 340.75 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0326350270 | -0.82 ↓ % | -6.81 ↓ % | -15.05 ↓ % | 336.12 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
