Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,984.45 | -0.48 ↓ % | 3.32 ↑ % | 2.51 ↑ % | 1,897.37 Billion Dollars | 60.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,327.67 | -0.46 ↓ % | 6.11 ↑ % | 2.22 ↑ % | 401.63 Billion Dollars | 33.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 186.75 Billion Dollars | 125.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.159 | -0.58 ↓ % | 4.19 ↑ % | -4.30 ↓ % | 131.05 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.40 | -0.36 ↓ % | 3.54 ↑ % | 3.18 ↑ % | 129.66 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.91 | -0.40 ↓ % | 3.52 ↑ % | 4.40 ↑ % | 81.91 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 75.04 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040192452 | -0.18 ↓ % | 1.71 ↑ % | 3.08 ↑ % | 28.79 Billion Dollars | 670.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481307470 | -0.60 ↓ % | 6.53 ↑ % | 0.28 ↑ % | 24.93 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4230707987 | -0.37 ↓ % | 7.34 ↑ % | 2.87 ↑ % | 15.21 Billion Dollars | 898.45 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.32 | -0.58 ↓ % | 7.67 ↑ % | 53.33 ↑ % | 12.72 Billion Dollars | 474.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.24 | 0.02 ↑ % | 0.21 ↑ % | -2.54 ↓ % | 12.33 Billion Dollars | 668.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.36 ↓ % | 6.03 ↑ % | 2.15 ↑ % | 9.94 Billion Dollars | 605.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | -0.01 ↓ % | -0.11 ↓ % | 0.56 ↑ % | 8.35 Billion Dollars | 854.42 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2446265209 | -0.32 ↓ % | 9.40 ↑ % | 2.07 ↑ % | 7.93 Billion Dollars | 261.56 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.89 | 0.29 ↑ % | 5.97 ↑ % | -5.92 ↓ % | 7.82 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8488 | -1.15 ↓ % | 2.61 ↑ % | -1.24 ↓ % | 7.01 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.84 | -1.11 ↓ % | 4.27 ↑ % | -15.98 ↓ % | 6.89 Billion Dollars | 744.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | 0.01 ↑ % | 6.87 ↑ % | 1.73 ↑ % | 6.34 Billion Dollars | 622.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.75 | 0.03 ↑ % | 2.81 ↑ % | -5.20 ↓ % | 6.04 Billion Dollars | 989.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1283580924 | 1.09 ↑ % | 9.92 ↑ % | 1.28 ↑ % | 5.49 Billion Dollars | 262.21 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1425729348 | -0.47 ↓ % | 0.57 ↑ % | 5.08 ↑ % | 5.33 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088516 | -0.78 ↓ % | 2.77 ↑ % | -0.87 ↓ % | 5.22 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1848379744 | 0.21 ↑ % | 9.32 ↑ % | 7.44 ↑ % | 4.94 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7756 | -0.29 ↓ % | 1.53 ↑ % | -5.31 ↓ % | 4.30 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035840236 | -0.69 ↓ % | 2.82 ↑ % | -2.66 ↓ % | 4.00 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.269 | 0.17 ↑ % | 8.14 ↑ % | 2.68 ↑ % | 3.76 Billion Dollars | 305.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.741 | -0.20 ↓ % | 5.60 ↑ % | -4.15 ↓ % | 3.65 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9908 | 0.03 ↑ % | 3.48 ↑ % | -9.39 ↓ % | 3.22 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.84 | -0.03 ↓ % | 2.78 ↑ % | 5.13 ↑ % | 3.12 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067642 | -1.06 ↓ % | 15.40 ↑ % | 2.23 ↑ % | 2.85 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.02 | -0.53 ↓ % | 3.87 ↑ % | 3.51 ↑ % | 2.71 Billion Dollars | 436.78 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.677 | 0.02 ↑ % | 2.95 ↑ % | 2.95 ↑ % | 2.57 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.85 | -0.23 ↓ % | 4.78 ↑ % | 3.03 ↑ % | 2.45 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8367 | -0.68 ↓ % | 6.28 ↑ % | 4.04 ↑ % | 2.36 Billion Dollars | 318.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | -0.34 ↓ % | 6.15 ↑ % | 1.46 ↑ % | 2.05 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6192 | 1.61 ↑ % | -4.28 ↓ % | -2.04 ↓ % | 2.03 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.563 | 1.10 ↑ % | 11.60 ↑ % | 8.95 ↑ % | 1.95 Billion Dollars | 268.00 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2432686495 | 0.45 ↑ % | 10.70 ↑ % | -3.10 ↓ % | 1.94 Billion Dollars | 288.11 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.09 | 0.10 ↑ % | 0.77 ↑ % | 3.68 ↑ % | 1.89 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7436 | -1.43 ↓ % | 5.90 ↑ % | -2.93 ↓ % | 1.86 Billion Dollars | 253.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.53 | 0.06 ↑ % | 0.63 ↑ % | 3.48 ↑ % | 1.77 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2094130991 | -0.37 ↓ % | 1.36 ↑ % | -0.73 ↓ % | 1.76 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1588530311 | 0.50 ↑ % | 4.18 ↑ % | 25.83 ↑ % | 1.68 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6127 | -0.46 ↓ % | 8.07 ↑ % | -0.86 ↓ % | 1.67 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.63 | -0.08 ↓ % | 3.97 ↑ % | 0.14 ↑ % | 1.54 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.926 | -0.53 ↓ % | 0.15 ↑ % | 22.19 ↑ % | 1.49 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9420 | -0.24 ↓ % | 7.45 ↑ % | 2.26 ↑ % | 1.48 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.028 | 0.75 ↑ % | 33.91 ↑ % | 88.47 ↑ % | 1.40 Billion Dollars | 666.32 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0594410957 | 0.09 ↑ % | 3.22 ↑ % | -6.40 ↓ % | 1.37 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4148854340 | -0.47 ↓ % | 5.14 ↑ % | -6.37 ↓ % | 1.31 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0478431077 | -0.97 ↓ % | 0.67 ↑ % | -4.40 ↓ % | 1.30 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.631 | -0.57 ↓ % | 3.35 ↑ % | 8.34 ↑ % | 1.28 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2227397991 | -0.02 ↓ % | 8.72 ↑ % | 2.61 ↑ % | 1.27 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.71 | -0.44 ↓ % | 4.06 ↑ % | 1.65 ↑ % | 1.23 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1391656568 | -0.33 ↓ % | 6.18 ↑ % | -0.55 ↓ % | 1.23 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.351 | -0.66 ↓ % | -1.05 ↓ % | 1.03 ↑ % | 1.22 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0718023939 | -1.20 ↓ % | 6.97 ↑ % | -8.31 ↓ % | 1.19 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5663 | -0.60 ↓ % | 5.22 ↑ % | -0.17 ↓ % | 1.15 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.729 | -0.09 ↓ % | 6.08 ↑ % | 4.94 ↑ % | 1.15 Billion Dollars | 286.68 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121767724 | -0.54 ↓ % | 5.70 ↑ % | -2.91 ↓ % | 1.05 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113695 | -2.03 ↓ % | 8.53 ↑ % | -2.30 ↓ % | 1.00 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027983285 | 0.20 ↑ % | 12.98 ↑ % | 12.44 ↑ % | 990.61 Million Dollars | 322.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116880522 | 0.06 ↑ % | 3.56 ↑ % | -5.48 ↓ % | 967.23 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9980 | -0.11 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 942.37 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.52 | 0.00 ↓ % | 4.84 ↑ % | -1.81 ↓ % | 923.78 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465506556 | 0.26 ↑ % | 0.32 ↑ % | -9.80 ↓ % | 888.39 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131832701 | -1.85 ↓ % | 8.97 ↑ % | 2.90 ↑ % | 828.71 Million Dollars | 362.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1257439172 | -0.65 ↓ % | 3.85 ↑ % | -1.55 ↓ % | 816.22 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.32 | -2.12 ↓ % | 29.59 ↑ % | 33.85 ↑ % | 732.05 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2263212525 | -0.19 ↓ % | 7.46 ↑ % | 0.49 ↑ % | 722.06 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3932048911 | -0.36 ↓ % | 0.20 ↑ % | 9.07 ↑ % | 713.51 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.060 | -0.79 ↓ % | 5.37 ↑ % | 3.42 ↑ % | 709.21 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0674 | -0.88 ↓ % | 10.35 ↑ % | -5.36 ↓ % | 700.37 Million Dollars | 211.59 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3591536200 | -0.42 ↓ % | 12.70 ↑ % | 10.79 ↑ % | 698.23 Million Dollars | 204.01 Million Dollars | 0.0000000000 |
| 82 | 0.2878359351 | -0.92 ↓ % | 0.33 ↑ % | 1.15 ↑ % | 665.51 Million Dollars | 104.13 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5899 | -0.32 ↓ % | 4.18 ↑ % | 1.24 ↑ % | 632.33 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9723 | -0.82 ↓ % | 1.02 ↑ % | -1.25 ↓ % | 628.24 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4289100348 | -0.52 ↓ % | 6.74 ↑ % | 2.69 ↑ % | 624.09 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6211 | -0.82 ↓ % | 3.29 ↑ % | 1.80 ↑ % | 578.23 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0564562694 | -0.59 ↓ % | 4.61 ↑ % | 30.89 ↑ % | 576.75 Million Dollars | 177.48 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2866240827 | -0.73 ↓ % | 7.50 ↑ % | -0.19 ↓ % | 570.09 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6682 | -0.10 ↓ % | 6.66 ↑ % | 2.76 ↑ % | 565.70 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.6165 | 1.04 ↑ % | 8.14 ↑ % | 4.58 ↑ % | 561.33 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.595 | -0.37 ↓ % | 7.46 ↑ % | 2.44 ↑ % | 559.31 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.136 | -0.17 ↓ % | 0.68 ↑ % | -29.70 ↓ % | 533.96 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3991 | 0.47 ↑ % | 7.50 ↑ % | 11.39 ↑ % | 529.41 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6038 | 0.07 ↑ % | 9.89 ↑ % | 4.06 ↑ % | 523.39 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7974 | -0.21 ↓ % | 7.56 ↑ % | 2.05 ↑ % | 522.10 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545107 | -1.15 ↓ % | 5.54 ↑ % | -2.62 ↓ % | 520.01 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9988 | -0.09 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.94 Million Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 493.72 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4012036673 | 0.80 ↑ % | 1.59 ↑ % | 5.49 ↑ % | 461.47 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 459.64 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
