Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,010.99 | -0.21 ↓ % | 0.06 ↑ % | -2.63 ↓ % | 1,757.11 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.34 | -0.58 ↓ % | 0.38 ↑ % | -4.45 ↓ % | 358.75 Billion Dollars | 17.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 73.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.37 | -0.17 ↓ % | 0.55 ↑ % | -4.62 ↓ % | 117.26 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9306 | -0.75 ↓ % | 2.59 ↑ % | -5.16 ↓ % | 116.94 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.09 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.81 | -0.37 ↓ % | -0.29 ↓ % | -5.52 ↓ % | 70.74 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789752853 | -0.14 ↓ % | 0.14 ↑ % | 2.44 ↑ % | 26.41 Billion Dollars | 490.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316127607 | -0.24 ↓ % | 2.12 ↑ % | -5.49 ↓ % | 22.11 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3760380571 | -0.34 ↓ % | 2.41 ↑ % | -8.66 ↓ % | 13.51 Billion Dollars | 458.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.20 | -0.48 ↓ % | 0.65 ↑ % | 2.29 ↑ % | 11.79 Billion Dollars | 673.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.58 ↓ % | 0.98 ↑ % | -8.33 ↓ % | 8.92 Billion Dollars | 407.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.82 | 0.23 ↑ % | 5.73 ↑ % | 10.49 ↑ % | 8.41 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | -0.42 ↓ % | 1.21 ↑ % | -15.77 ↓ % | 8.29 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.270 | 0.95 ↑ % | 12.46 ↑ % | -12.86 ↓ % | 7.62 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.71 | -0.73 ↓ % | 4.43 ↑ % | 2.72 ↑ % | 7.36 Billion Dollars | 692.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182192268 | -0.79 ↓ % | -0.32 ↓ % | -8.48 ↓ % | 7.07 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.81 | -0.52 ↓ % | 0.52 ↑ % | -5.78 ↓ % | 5.89 Billion Dollars | 306.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4601 | -0.75 ↓ % | 1.46 ↑ % | -9.22 ↓ % | 5.46 Billion Dollars | 589.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.42 ↓ % | 2.08 ↑ % | -7.86 ↓ % | 5.26 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129059552 | 0.08 ↑ % | 2.64 ↑ % | -8.93 ↓ % | 4.83 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074415 | -0.56 ↓ % | 0.11 ↑ % | -11.78 ↓ % | 4.38 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1055455314 | 6.12 ↑ % | 37.93 ↑ % | 45.98 ↑ % | 3.84 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0968444893 | -0.18 ↓ % | 5.05 ↑ % | -3.08 ↓ % | 3.73 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1438 | 0.00 ↓ % | -0.71 ↓ % | -10.77 ↓ % | 3.72 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4848 | -0.27 ↓ % | 2.70 ↑ % | -8.72 ↓ % | 3.64 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.708 | -0.84 ↓ % | 10.04 ↑ % | 4.80 ↑ % | 3.60 Billion Dollars | 375.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1345615651 | -0.41 ↓ % | 3.16 ↑ % | -5.89 ↓ % | 3.60 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8404 | -0.87 ↓ % | 1.33 ↑ % | -9.93 ↓ % | 3.03 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.95 | -0.65 ↓ % | -0.50 ↓ % | -8.73 ↓ % | 2.77 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 503.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.459 | -0.30 ↓ % | 0.29 ↑ % | -3.80 ↓ % | 2.41 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.28 | -0.65 ↓ % | -2.32 ↓ % | -23.71 ↓ % | 2.38 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.00 | -0.02 ↓ % | 1.77 ↑ % | -6.85 ↓ % | 2.27 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5102 | -0.49 ↓ % | 1.10 ↑ % | -9.30 ↓ % | 1.94 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | -0.50 ↓ % | 1.86 ↑ % | -5.88 ↓ % | 1.92 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7246 | -0.02 ↓ % | 2.24 ↑ % | -24.63 ↓ % | 1.81 Billion Dollars | 223.34 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2109810868 | -0.07 ↓ % | 1.23 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4073 | -0.05 ↓ % | -7.01 ↓ % | -15.95 ↓ % | 1.76 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040627 | -0.74 ↓ % | 3.83 ↑ % | -7.33 ↓ % | 1.71 Billion Dollars | 355.80 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.55 | 0.00 ↓ % | 0.29 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.980 | 1.04 ↑ % | 2.58 ↑ % | -8.55 ↓ % | 1.63 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2111450104 | -0.60 ↓ % | 3.39 ↑ % | -14.91 ↓ % | 1.62 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.63 | -0.05 ↓ % | 0.22 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628412097 | 0.08 ↑ % | 4.20 ↑ % | 9.58 ↑ % | 1.44 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.25 ↓ % | 0.79 ↑ % | 0.32 ↑ % | 1.39 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5188 | -0.56 ↓ % | 2.28 ↑ % | -12.01 ↓ % | 1.28 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3973202681 | -0.67 ↓ % | 2.20 ↑ % | -14.07 ↓ % | 1.26 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6144 | -1.30 ↓ % | 5.79 ↑ % | -3.67 ↓ % | 1.21 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445230703 | -0.22 ↓ % | 5.42 ↑ % | -4.68 ↓ % | 1.20 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1102348590 | -0.59 ↓ % | 3.59 ↑ % | -9.03 ↓ % | 1.16 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0700003961 | 2.02 ↑ % | 4.74 ↑ % | 44.46 ↑ % | 1.16 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905487042 | -0.83 ↓ % | 1.83 ↑ % | -9.23 ↓ % | 1.09 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.126 | -0.42 ↓ % | 0.13 ↑ % | -7.80 ↓ % | 1.03 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137663603 | -0.44 ↓ % | 0.98 ↑ % | -7.56 ↓ % | 1.01 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9667 | -0.27 ↓ % | 4.39 ↑ % | -9.68 ↓ % | 951.16 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3040 | -0.67 ↓ % | 4.16 ↑ % | -2.82 ↓ % | 949.57 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116278635 | -0.24 ↓ % | 2.16 ↑ % | -6.92 ↓ % | 936.09 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504191946 | 0.09 ↑ % | 7.39 ↑ % | 2.92 ↑ % | 934.04 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106796271 | -0.63 ↓ % | 2.85 ↑ % | -8.98 ↓ % | 918.29 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.21 | -0.04 ↓ % | -0.61 ↓ % | -8.76 ↓ % | 895.87 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.51 ↓ % | 2.64 ↑ % | -1.47 ↓ % | 825.27 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 795.37 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.927 | -1.08 ↓ % | 2.92 ↑ % | -5.63 ↓ % | 736.05 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119685606 | -0.22 ↓ % | 0.33 ↑ % | -13.34 ↓ % | 726.80 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019658287 | -0.57 ↓ % | -0.63 ↓ % | -29.87 ↓ % | 695.90 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082593 | -0.72 ↓ % | 2.53 ↑ % | -10.81 ↓ % | 684.65 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2876 | -0.37 ↓ % | 1.50 ↑ % | -17.69 ↓ % | 667.75 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8433 | -0.47 ↓ % | 0.60 ↑ % | -17.57 ↓ % | 619.79 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1948198521 | -0.89 ↓ % | 5.82 ↑ % | -4.46 ↓ % | 611.14 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9211 | -0.48 ↓ % | 0.14 ↑ % | -6.66 ↓ % | 595.15 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092761606 | -0.58 ↓ % | 0.10 ↑ % | -15.67 ↓ % | 583.10 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6422 | 0.29 ↑ % | 0.24 ↑ % | -13.26 ↓ % | 558.02 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2809316616 | -0.09 ↓ % | 4.10 ↑ % | -10.86 ↓ % | 546.16 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 517.82 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3499381155 | -0.88 ↓ % | 1.43 ↑ % | -12.97 ↓ % | 498.88 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 492.30 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.12 | -0.12 ↓ % | 4.09 ↑ % | -13.36 ↓ % | 489.81 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7486 | -0.63 ↓ % | 2.62 ↑ % | -7.45 ↓ % | 488.69 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5422 | -0.82 ↓ % | -0.10 ↓ % | -9.48 ↓ % | 484.50 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 86 | 0.2085830651 | -0.84 ↓ % | 0.85 ↑ % | -15.33 ↓ % | 482.26 Million Dollars | 63.91 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.793 | -0.41 ↓ % | 1.30 ↑ % | -11.01 ↓ % | 479.12 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4458911573 | -0.45 ↓ % | 2.06 ↑ % | -10.56 ↓ % | 476.82 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7157 | -0.54 ↓ % | 4.88 ↑ % | -11.42 ↓ % | 469.58 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5130 | -0.31 ↓ % | 4.79 ↑ % | -15.04 ↓ % | 467.70 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2556118791 | -0.75 ↓ % | 0.90 ↑ % | -11.67 ↓ % | 463.83 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049815278 | 0.38 ↑ % | 0.40 ↑ % | -5.17 ↓ % | 459.86 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4935647785 | -0.30 ↓ % | 2.15 ↑ % | -17.25 ↓ % | 459.51 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2300449105 | -0.37 ↓ % | 3.01 ↑ % | -17.12 ↓ % | 457.55 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2154 | -0.49 ↓ % | 0.22 ↑ % | 7.30 ↑ % | 455.81 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3846968606 | -0.75 ↓ % | 0.50 ↑ % | -12.53 ↓ % | 418.74 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0821060552 | -0.51 ↓ % | -0.98 ↓ % | -21.44 ↓ % | 407.63 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4702687091 | -0.59 ↓ % | 1.01 ↑ % | -19.02 ↓ % | 402.71 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3998241935 | 0.25 ↑ % | 13.49 ↑ % | 28.79 ↑ % | 399.82 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374918866 | -0.51 ↓ % | 2.34 ↑ % | -9.17 ↓ % | 399.51 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
