Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,746.97 | 0.09 ↑ % | -0.96 ↓ % | 5.20 ↑ % | 1,415.09 Billion Dollars | 24.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.14 | 0.13 ↑ % | -1.51 ↓ % | 5.92 ↑ % | 251.06 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 52.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.63 | 0.06 ↑ % | -0.62 ↓ % | 5.22 ↑ % | 89.13 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3904 | -0.04 ↓ % | -0.89 ↓ % | 2.73 ↑ % | 85.13 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 79.19 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | -0.05 ↓ % | -2.28 ↓ % | 4.96 ↑ % | 49.68 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969262302 | 0.06 ↑ % | 1.62 ↑ % | 3.91 ↑ % | 28.13 Billion Dollars | 528.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947232535 | 0.06 ↑ % | -1.70 ↓ % | 5.41 ↑ % | 14.53 Billion Dollars | 820.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | -0.33 ↓ % | 3.23 ↑ % | 26.15 ↑ % | 9.78 Billion Dollars | 286.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591418218 | 0.06 ↑ % | -3.16 ↓ % | 1.73 ↑ % | 9.35 Billion Dollars | 380.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.00 | -0.15 ↓ % | -0.23 ↓ % | 3.54 ↑ % | 9.26 Billion Dollars | 218.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.06 ↑ % | 0.07 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 558.44 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.93 | -0.13 ↓ % | -1.16 ↓ % | 1.65 ↑ % | 6.55 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.037 | 0.11 ↑ % | -1.41 ↓ % | 4.02 ↑ % | 6.40 Billion Dollars | 457.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506538148 | 0.19 ↑ % | -0.52 ↓ % | -1.55 ↓ % | 5.73 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637348709 | -0.10 ↓ % | 0.39 ↑ % | 9.04 ↑ % | 5.41 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 658.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | -0.27 ↓ % | -2.03 ↓ % | 2.07 ↑ % | 4.20 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.576 | 0.07 ↑ % | -2.26 ↓ % | 7.46 ↑ % | 4.13 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914261826 | -0.60 ↓ % | -3.75 ↓ % | -4.54 ↓ % | 3.96 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9866 | -0.17 ↓ % | -1.70 ↓ % | 10.19 ↑ % | 3.85 Billion Dollars | 306.65 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.15 | 0.24 ↑ % | -0.80 ↓ % | 3.53 ↑ % | 3.48 Billion Dollars | 271.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058366 | -0.76 ↓ % | -2.30 ↓ % | 9.22 ↑ % | 3.44 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3024 | -0.29 ↓ % | -1.16 ↓ % | -0.13 ↓ % | 3.20 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778426623 | 0.37 ↑ % | 1.37 ↑ % | 4.11 ↑ % | 3.20 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033158660 | -0.45 ↓ % | -0.61 ↓ % | 7.99 ↑ % | 2.86 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.77 | -0.05 ↓ % | 0.02 ↑ % | -2.93 ↓ % | 2.82 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.40 | 0.83 ↑ % | 3.42 ↑ % | 33.12 ↑ % | 2.58 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7799 | 0.29 ↑ % | 8.39 ↑ % | 15.69 ↑ % | 2.56 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.34 | -0.05 ↓ % | 0.06 ↑ % | -2.82 ↓ % | 2.51 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.920 | 0.10 ↑ % | -2.82 ↓ % | 3.82 ↑ % | 2.48 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4074 | -1.05 ↓ % | -3.92 ↓ % | -2.06 ↓ % | 2.36 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.71 | -0.29 ↓ % | 3.05 ↑ % | -4.95 ↓ % | 2.03 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5315 | -0.25 ↓ % | 2.04 ↑ % | 0.08 ↑ % | 1.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1997898465 | -0.02 ↓ % | -15.47 ↓ % | -12.61 ↓ % | 1.93 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7097 | 0.02 ↑ % | 1.09 ↑ % | 3.24 ↑ % | 1.76 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.29 | -0.07 ↓ % | -2.73 ↓ % | 1.22 ↑ % | 1.70 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3054 | -0.07 ↓ % | -3.08 ↓ % | 7.66 ↑ % | 1.68 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723009558 | -0.34 ↓ % | -10.02 ↓ % | 0.41 ↑ % | 1.67 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.08 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 1.51 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | -0.28 ↓ % | 0.97 ↑ % | 8.06 ↑ % | 1.46 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033141 | -0.33 ↓ % | -2.56 ↓ % | 1.91 ↑ % | 1.37 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.202 | -0.24 ↓ % | -3.90 ↓ % | 0.94 ↑ % | 1.28 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587870300 | 0.02 ↑ % | -2.72 ↓ % | 4.00 ↑ % | 1.26 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.062 | 0.00 ↑ % | 0.08 ↑ % | 3.31 ↑ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3519581785 | -0.58 ↓ % | -2.59 ↓ % | -7.14 ↓ % | 1.03 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959070943 | -0.23 ↓ % | -0.43 ↓ % | 0.33 ↑ % | 1.02 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.004 | -0.15 ↓ % | 2.61 ↑ % | 32.14 ↑ % | 930.82 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8660 | -0.31 ↓ % | 0.58 ↑ % | 4.40 ↑ % | 928.76 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7824 | 0.15 ↑ % | -3.04 ↓ % | 30.73 ↑ % | 924.60 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068022132 | -0.24 ↓ % | -2.70 ↓ % | 5.68 ↑ % | 906.98 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504721742 | -0.18 ↓ % | 0.99 ↑ % | -11.13 ↓ % | 838.21 Million Dollars | 161.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306411610 | 0.46 ↑ % | 1.19 ↑ % | 3.43 ↑ % | 835.92 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.125 | 0.08 ↑ % | 1.21 ↑ % | 2.00 ↑ % | 820.65 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.67 | -0.38 ↓ % | 2.38 ↑ % | 3.27 ↑ % | 804.92 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898269472 | -0.39 ↓ % | -3.82 ↓ % | 7.69 ↑ % | 798.57 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8676 | 0.44 ↑ % | -0.32 ↓ % | 2.63 ↑ % | 751.89 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086624016 | -0.27 ↓ % | -2.36 ↓ % | -2.58 ↓ % | 738.11 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9118 | -0.35 ↓ % | -2.92 ↓ % | -3.01 ↓ % | 723.16 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8795 | -0.21 ↓ % | 0.53 ↑ % | -7.54 ↓ % | 669.74 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019730394 | 0.01 ↑ % | -2.56 ↓ % | 5.16 ↑ % | 655.24 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313108774 | -1.40 ↓ % | -5.47 ↓ % | -4.78 ↓ % | 624.27 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070778135 | -0.29 ↓ % | -2.75 ↓ % | 1.61 ↑ % | 608.59 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9755 | -0.22 ↓ % | -0.43 ↓ % | 3.01 ↑ % | 601.54 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287747768 | -0.34 ↓ % | -4.08 ↓ % | 2.07 ↑ % | 600.51 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000168122 | -0.42 ↓ % | -3.34 ↓ % | 3.57 ↑ % | 594.01 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8983 | 0.12 ↑ % | -0.35 ↓ % | 3.04 ↑ % | 580.43 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588561798 | -0.29 ↓ % | -4.33 ↓ % | -8.75 ↓ % | 555.58 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059733 | -0.19 ↓ % | -3.66 ↓ % | 4.61 ↑ % | 525.62 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.24 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537365055 | -0.26 ↓ % | 0.20 ↑ % | 8.58 ↑ % | 473.69 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.19 ↓ % | -3.85 ↓ % | 5.49 ↑ % | 464.57 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3985 | -0.04 ↓ % | -1.30 ↓ % | 5.97 ↑ % | 461.52 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.35 | -0.23 ↓ % | -2.90 ↓ % | -7.76 ↓ % | 456.44 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071805905 | -0.12 ↓ % | -2.96 ↓ % | 9.11 ↑ % | 451.37 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2464749098 | -0.26 ↓ % | -4.10 ↓ % | -3.79 ↓ % | 447.25 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1406 | -0.02 ↓ % | -0.13 ↓ % | -1.72 ↓ % | 445.74 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656881173 | -0.11 ↓ % | -1.73 ↓ % | 1.28 ↑ % | 442.30 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.220 | 0.08 ↑ % | 10.96 ↑ % | 45.47 ↑ % | 437.09 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.85 | -3.07 ↓ % | 6.90 ↑ % | 27.41 ↑ % | 428.18 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.34 | -0.17 ↓ % | -0.81 ↓ % | 1.23 ↑ % | 408.20 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3742497894 | 0.16 ↑ % | -0.32 ↓ % | 2.98 ↑ % | 403.61 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5390 | 0.04 ↑ % | -3.89 ↓ % | 2.95 ↑ % | 401.02 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2217813382 | -0.56 ↓ % | -3.56 ↓ % | -20.26 ↓ % | 399.21 Million Dollars | 131.38 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384776184 | 0.39 ↑ % | 0.66 ↑ % | 13.08 ↑ % | 397.44 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 94 | 0.1739793117 | -0.19 ↓ % | -1.97 ↓ % | 21.29 ↑ % | 393.22 Million Dollars | 96.74 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3751365544 | 0.24 ↑ % | 3.94 ↑ % | 3.57 ↑ % | 375.14 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 374.77 Million Dollars | 198.42 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.84 | 0.00 ↑ % | -0.55 ↓ % | 3.47 ↑ % | 340.06 Million Dollars | 1.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2290134047 | 0.69 ↑ % | -4.27 ↓ % | -1.89 ↓ % | 337.62 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536408793 | -0.41 ↓ % | -1.46 ↓ % | 0.58 ↑ % | 336.18 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.02 ↑ % | 0.31 ↑ % | 0.29 ↑ % | 331.73 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
