Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,480.74 | 0.22 ↑ % | 3.16 ↑ % | -3.35 ↓ % | 1,309.25 Billion Dollars | 40.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,905.82 | 0.24 ↑ % | 3.77 ↑ % | -4.59 ↓ % | 230.02 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.61 Billion Dollars | 77.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3690 | 0.31 ↑ % | 2.46 ↑ % | -7.63 ↓ % | 83.54 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.51 | 0.50 ↑ % | 0.45 ↑ % | -3.47 ↓ % | 81.20 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.91 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.09 | 0.71 ↑ % | 6.53 ↑ % | -3.45 ↓ % | 46.68 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867628267 | 0.20 ↑ % | 1.72 ↑ % | 1.73 ↑ % | 27.17 Billion Dollars | 571.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926027511 | 0.58 ↑ % | 1.19 ↑ % | -8.16 ↓ % | 15.64 Billion Dollars | 860.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.14 | 0.16 ↑ % | 2.19 ↑ % | -11.92 ↓ % | 10.00 Billion Dollars | 467.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659087551 | 0.35 ↑ % | 2.83 ↑ % | -5.69 ↓ % | 9.59 Billion Dollars | 417.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.715 | 0.25 ↑ % | 12.78 ↑ % | 0.26 ↑ % | 8.03 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.26 | 0.88 ↑ % | 3.92 ↑ % | -7.23 ↓ % | 7.05 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1615265110 | 0.45 ↑ % | 0.09 ↑ % | -2.68 ↓ % | 6.11 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.84 | 1.31 ↑ % | 7.45 ↑ % | -0.69 ↓ % | 6.10 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.492 | 0.13 ↑ % | 3.64 ↑ % | -3.94 ↓ % | 6.01 Billion Dollars | 388.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1527689798 | -0.04 ↓ % | 1.92 ↑ % | -8.31 ↓ % | 5.02 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971347336 | -0.08 ↓ % | 3.21 ↑ % | -4.51 ↓ % | 4.18 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.66 | 0.60 ↑ % | 3.62 ↑ % | -2.75 ↓ % | 4.05 Billion Dollars | 298.10 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.88 | 1.04 ↑ % | 2.59 ↑ % | -18.42 ↓ % | 3.97 Billion Dollars | 300.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.532 | 0.53 ↑ % | 2.98 ↑ % | -5.89 ↓ % | 3.68 Billion Dollars | 250.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059941 | 0.59 ↑ % | 0.88 ↑ % | -7.61 ↓ % | 3.53 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8812 | 0.55 ↑ % | 2.19 ↑ % | -9.10 ↓ % | 3.39 Billion Dollars | 425.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1144976531 | 0.52 ↑ % | 6.53 ↑ % | 1.77 ↑ % | 3.17 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2914 | -0.27 ↓ % | -3.50 ↓ % | -9.07 ↓ % | 3.17 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754300425 | 0.39 ↑ % | 1.74 ↑ % | -4.76 ↓ % | 3.10 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.30 | 0.12 ↑ % | 0.40 ↑ % | 5.26 ↑ % | 2.69 Billion Dollars | 491.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.12 | 0.12 ↑ % | 0.29 ↑ % | 5.45 ↑ % | 2.42 Billion Dollars | 364.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.495 | 0.89 ↑ % | 4.98 ↑ % | -1.32 ↓ % | 2.22 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2766 | 0.71 ↑ % | 1.87 ↑ % | -5.50 ↓ % | 2.13 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5948 | 0.05 ↑ % | 2.84 ↑ % | -6.18 ↓ % | 1.93 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.79 | 1.66 ↑ % | 4.40 ↑ % | -8.58 ↓ % | 1.87 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4274 | -0.48 ↓ % | 2.55 ↑ % | -9.43 ↓ % | 1.82 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.04 | 0.47 ↑ % | 4.37 ↑ % | -6.75 ↓ % | 1.81 Billion Dollars | 335.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6993 | 0.15 ↑ % | 0.75 ↑ % | -1.94 ↓ % | 1.73 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039949 | 0.31 ↑ % | 2.10 ↑ % | -9.03 ↓ % | 1.65 Billion Dollars | 315.54 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.27 | 0.36 ↑ % | 2.96 ↑ % | -6.03 ↓ % | 1.58 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.230 | 0.26 ↑ % | 0.93 ↑ % | -5.71 ↓ % | 1.56 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670031511 | 0.03 ↑ % | 5.21 ↑ % | 6.56 ↑ % | 1.54 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1647338769 | 0.12 ↑ % | 0.85 ↑ % | -13.66 ↓ % | 1.52 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.386 | 0.10 ↑ % | 1.99 ↑ % | -3.62 ↓ % | 1.31 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9893 | 0.54 ↑ % | 1.35 ↑ % | -5.40 ↓ % | 1.27 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2531575530 | 0.32 ↑ % | 2.93 ↑ % | -8.22 ↓ % | 1.23 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.186 | 1.02 ↑ % | 6.97 ↑ % | -7.81 ↓ % | 1.20 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1131716568 | -0.95 ↓ % | 6.85 ↑ % | 3.67 ↑ % | 1.20 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.490 | 0.39 ↑ % | 3.67 ↑ % | 0.83 ↑ % | 1.12 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3880550977 | -0.02 ↓ % | 5.22 ↑ % | -0.95 ↓ % | 1.11 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.12 ↓ % | -1.57 ↓ % | -9.82 ↓ % | 1.02 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572343476 | 0.00 ↑ % | -0.84 ↓ % | 0.95 ↑ % | 950.51 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003528682 | 0.87 ↑ % | 4.18 ↑ % | -16.61 ↓ % | 825.40 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8142 | -0.69 ↓ % | 10.97 ↑ % | 74.48 ↑ % | 814.21 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294387300 | 0.29 ↑ % | -0.40 ↓ % | -7.59 ↓ % | 801.69 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093410744 | 0.13 ↑ % | 4.07 ↑ % | -3.63 ↓ % | 792.82 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.407 | 0.56 ↑ % | 3.53 ↑ % | -3.58 ↓ % | 792.08 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.871 | 0.05 ↑ % | 1.78 ↑ % | -4.48 ↓ % | 791.40 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.20 | 0.37 ↑ % | 2.85 ↑ % | -8.80 ↓ % | 775.10 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850791324 | 0.40 ↑ % | 2.19 ↑ % | -8.74 ↓ % | 755.92 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3796 | 0.72 ↑ % | 1.63 ↑ % | -5.33 ↓ % | 715.61 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8990 | 0.84 ↑ % | 2.36 ↑ % | -6.56 ↓ % | 677.84 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7541 | 0.52 ↑ % | 11.83 ↑ % | 16.75 ↑ % | 666.18 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 665.17 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8470 | 0.40 ↑ % | 4.28 ↑ % | -7.83 ↓ % | 660.50 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330599659 | -0.46 ↓ % | -1.20 ↓ % | -10.34 ↓ % | 659.02 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071844027 | 0.30 ↑ % | -0.45 ↓ % | -11.62 ↓ % | 617.75 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017355402 | 0.70 ↑ % | -1.18 ↓ % | -19.70 ↓ % | 614.38 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928808946 | 0.68 ↑ % | 0.51 ↑ % | -17.88 ↓ % | 541.20 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8336 | 0.09 ↑ % | 2.51 ↑ % | -6.95 ↓ % | 538.66 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058260 | 0.77 ↑ % | 1.01 ↑ % | -10.39 ↓ % | 512.66 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288968416 | -0.28 ↓ % | 1.52 ↑ % | 3.47 ↑ % | 508.58 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.10 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.07 | -0.01 ↓ % | 5.76 ↑ % | 20.04 ↑ % | 485.37 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1476325529 | 0.81 ↑ % | 3.51 ↑ % | -10.09 ↓ % | 478.90 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2644658882 | 0.84 ↑ % | 9.71 ↑ % | 18.54 ↑ % | 476.04 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1786 | 0.04 ↑ % | 0.15 ↑ % | -0.48 ↓ % | 460.53 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673266107 | 0.65 ↑ % | 1.98 ↑ % | -9.56 ↓ % | 453.33 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4845 | -0.02 ↓ % | -1.26 ↓ % | -5.31 ↓ % | 447.35 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2430702511 | 0.77 ↑ % | 4.06 ↑ % | -7.51 ↓ % | 441.08 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6578 | -0.19 ↓ % | 13.09 ↑ % | 2.60 ↑ % | 431.74 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.21 | 0.83 ↑ % | 4.86 ↑ % | -12.00 ↓ % | 418.59 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066414930 | 1.09 ↑ % | 6.50 ↑ % | -6.45 ↓ % | 417.49 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2332 | 0.60 ↑ % | 1.61 ↑ % | -5.37 ↓ % | 407.93 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459909637 | 0.51 ↑ % | 2.17 ↑ % | 7.72 ↑ % | 405.42 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3744377132 | 0.21 ↑ % | 1.26 ↑ % | -5.59 ↓ % | 403.07 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.16 ↑ % | 385.74 Million Dollars | 414.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5119 | 0.35 ↑ % | 15.36 ↑ % | 7.11 ↑ % | 380.87 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0283 | 0.27 ↑ % | 1.08 ↑ % | -10.14 ↓ % | 360.75 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4326 | 0.79 ↑ % | 6.61 ↑ % | -8.07 ↓ % | 358.16 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 95 | 0.1407337909 | 0.44 ↑ % | 9.40 ↑ % | -21.73 ↓ % | 354.10 Million Dollars | 35.48 Million Dollars | 0.0000000000 | |
| 96 | 0.1544059322 | 0.13 ↑ % | 1.32 ↑ % | -9.74 ↓ % | 350.33 Million Dollars | 32.70 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336125159 | -0.17 ↓ % | -1.03 ↓ % | -17.36 ↓ % | 346.07 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2340439140 | 0.42 ↑ % | 6.04 ↑ % | -7.05 ↓ % | 343.45 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541588833 | 0.99 ↑ % | 3.20 ↑ % | -6.22 ↓ % | 338.64 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.02 ↑ % | 0.48 ↑ % | -3.21 ↓ % | 330.54 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
