Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,563.69 | -0.39 ↓ % | 2.21 ↑ % | 0.51 ↑ % | 1,788.47 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.90 | -0.58 ↓ % | 2.75 ↑ % | -0.40 ↓ % | 364.49 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.62 Billion Dollars | 66.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.41 | -0.34 ↓ % | 2.17 ↑ % | 0.16 ↑ % | 118.65 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8973 | -0.25 ↓ % | 1.11 ↑ % | -1.39 ↓ % | 114.93 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.27 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.57 | -0.03 ↓ % | 2.83 ↑ % | 0.95 ↑ % | 71.79 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845027355 | 0.15 ↑ % | 0.36 ↑ % | -0.98 ↓ % | 26.94 Billion Dollars | 456.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267126999 | -0.11 ↓ % | 2.02 ↑ % | -4.14 ↓ % | 21.30 Billion Dollars | 749.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3753981800 | -0.74 ↓ % | 0.19 ↑ % | 1.82 ↑ % | 13.49 Billion Dollars | 613.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.41 | -0.17 ↓ % | -0.79 ↓ % | 6.68 ↑ % | 12.33 Billion Dollars | 446.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.77 | -0.70 ↓ % | 2.54 ↑ % | 1.58 ↑ % | 9.04 Billion Dollars | 354.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.89 | -0.37 ↓ % | 0.25 ↑ % | 3.24 ↑ % | 8.79 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 533.36 | -0.42 ↓ % | 3.73 ↑ % | 20.09 ↑ % | 8.78 Billion Dollars | 694.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.85 | 0.61 ↑ % | 1.33 ↑ % | -3.97 ↓ % | 8.41 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.542 | 0.95 ↑ % | 1.75 ↑ % | 4.32 ↑ % | 7.87 Billion Dollars | 781.93 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2247204744 | -0.70 ↓ % | 0.59 ↑ % | 2.86 ↑ % | 7.28 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.86 | -0.87 ↓ % | -0.84 ↓ % | 1.36 ↑ % | 6.05 Billion Dollars | 309.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.98 | -0.53 ↓ % | 1.19 ↑ % | 6.57 ↑ % | 5.58 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4918 | -0.67 ↓ % | 2.70 ↑ % | 2.24 ↑ % | 5.57 Billion Dollars | 491.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165287399 | -0.61 ↓ % | 0.33 ↑ % | 3.27 ↑ % | 4.98 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1285996118 | -0.59 ↓ % | 11.63 ↑ % | 41.13 ↑ % | 4.72 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.233 | -0.22 ↓ % | -2.07 ↓ % | -1.07 ↓ % | 4.55 Billion Dollars | 391.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074377 | -0.12 ↓ % | 0.87 ↑ % | 2.27 ↑ % | 4.38 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6529 | -0.64 ↓ % | 0.77 ↑ % | 13.55 ↑ % | 4.05 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1467142481 | -0.23 ↓ % | 2.05 ↑ % | 9.00 ↑ % | 3.92 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0940213121 | -0.16 ↓ % | 0.33 ↑ % | -1.83 ↓ % | 3.63 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0495 | -0.37 ↓ % | 0.04 ↑ % | -10.62 ↓ % | 3.41 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 3.23 Billion Dollars | 740.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8828 | -0.58 ↓ % | -0.37 ↓ % | 3.65 ↑ % | 3.11 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.500 | 0.06 ↑ % | 1.02 ↑ % | 0.66 ↑ % | 2.44 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.32 | -1.09 ↓ % | 1.02 ↑ % | 0.76 ↑ % | 2.40 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.21 | -0.75 ↓ % | -0.07 ↓ % | -3.92 ↓ % | 2.38 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.61 | -0.24 ↓ % | 0.18 ↑ % | 0.84 ↑ % | 2.28 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5798 | -0.51 ↓ % | -1.55 ↓ % | 3.06 ↑ % | 2.03 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.53 ↓ % | 0.64 ↑ % | -0.07 ↓ % | 1.91 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4884 | 0.20 ↑ % | 0.44 ↑ % | 5.06 ↑ % | 1.86 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,465.47 | -0.91 ↓ % | -1.75 ↓ % | 1.12 ↑ % | 1.82 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7168 | -0.65 ↓ % | 0.48 ↑ % | 0.66 ↑ % | 1.79 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042023 | -0.61 ↓ % | 0.65 ↑ % | 4.36 ↑ % | 1.77 Billion Dollars | 214.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047126074 | -0.21 ↓ % | -0.20 ↓ % | -0.44 ↓ % | 1.71 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.078 | -0.85 ↓ % | -0.22 ↓ % | 0.38 ↑ % | 1.68 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2142586988 | -0.75 ↓ % | 0.32 ↑ % | 1.02 ↑ % | 1.65 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,482.34 | -0.87 ↓ % | -1.79 ↓ % | 1.23 ↑ % | 1.61 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0943872758 | 1.47 ↑ % | 8.68 ↑ % | -12.39 ↓ % | 1.57 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643486564 | -0.06 ↓ % | 1.44 ↑ % | -2.82 ↓ % | 1.48 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.11 ↓ % | 0.58 ↑ % | 0.46 ↑ % | 1.41 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5123 | -0.74 ↓ % | 0.34 ↑ % | -0.87 ↓ % | 1.36 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7591 | -1.56 ↓ % | 0.61 ↑ % | 9.17 ↑ % | 1.32 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3914057575 | -0.81 ↓ % | 0.46 ↑ % | -1.23 ↓ % | 1.24 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447137839 | -0.45 ↓ % | -0.53 ↓ % | -4.22 ↓ % | 1.21 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077509469 | -0.54 ↓ % | -0.30 ↓ % | 0.43 ↑ % | 1.14 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1957931853 | -0.60 ↓ % | -0.84 ↓ % | 2.92 ↑ % | 1.12 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202748098 | -0.86 ↓ % | -0.61 ↓ % | 7.87 ↑ % | 1.06 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.061 | -0.44 ↓ % | -1.92 ↓ % | 5.49 ↑ % | 999.90 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.987 | -0.34 ↓ % | 0.72 ↑ % | -0.83 ↓ % | 997.36 Million Dollars | 146.22 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3409 | -0.59 ↓ % | -1.74 ↓ % | 2.91 ↑ % | 978.43 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112884632 | -0.54 ↓ % | -1.21 ↓ % | 4.83 ↑ % | 970.64 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0522636696 | 0.96 ↑ % | 4.80 ↑ % | 11.09 ↑ % | 968.29 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112928358 | -0.05 ↓ % | -0.51 ↓ % | -2.18 ↓ % | 909.86 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.06 | -0.65 ↓ % | -1.38 ↓ % | -5.30 ↓ % | 882.04 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.458 | -0.85 ↓ % | -0.60 ↓ % | 6.97 ↑ % | 869.65 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.44 | -0.11 ↓ % | 0.88 ↑ % | 0.81 ↑ % | 836.74 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 815.01 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1155779986 | -0.64 ↓ % | -0.93 ↓ % | 2.83 ↑ % | 750.23 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8898 | -0.58 ↓ % | 1.91 ↑ % | 3.98 ↑ % | 701.40 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3432 | -1.27 ↓ % | 0.49 ↑ % | 3.93 ↑ % | 696.58 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080670 | -0.72 ↓ % | 0.03 ↑ % | -1.62 ↓ % | 669.44 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018787662 | -0.72 ↓ % | 1.11 ↑ % | -6.85 ↓ % | 665.08 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1994392878 | -0.46 ↓ % | -0.53 ↓ % | 2.14 ↑ % | 636.29 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9187 | 0.03 ↑ % | 0.79 ↑ % | -1.27 ↓ % | 593.59 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093892301 | -0.93 ↓ % | 0.37 ↑ % | 1.24 ↑ % | 590.21 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3979737442 | -0.44 ↓ % | -0.51 ↓ % | 11.24 ↑ % | 568.79 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.34 | -0.80 ↓ % | 0.36 ↑ % | 15.22 ↑ % | 555.91 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6119 | -0.36 ↓ % | 2.38 ↑ % | 4.30 ↑ % | 548.69 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2797665441 | -0.42 ↓ % | 0.75 ↑ % | 1.28 ↑ % | 543.89 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5008 | 0.05 ↑ % | 2.02 ↑ % | 12.07 ↑ % | 535.94 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 515.45 Million Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6034 | -1.29 ↓ % | 4.12 ↑ % | 9.70 ↑ % | 510.82 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 85 | 0.2182123614 | -0.93 ↓ % | 0.59 ↑ % | 4.92 ↑ % | 504.52 Million Dollars | 57.65 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | 0.21 ↑ % | 493.72 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2655591964 | -0.79 ↓ % | -0.27 ↓ % | 5.79 ↑ % | 481.89 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2422110548 | -0.42 ↓ % | -0.15 ↓ % | 5.07 ↑ % | 481.75 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.792 | -0.91 ↓ % | -1.05 ↓ % | 3.37 ↑ % | 479.09 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5108 | -0.89 ↓ % | 0.41 ↑ % | 5.33 ↑ % | 475.57 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7184 | -0.75 ↓ % | 0.98 ↑ % | -0.52 ↓ % | 468.96 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7105 | -0.64 ↓ % | 0.20 ↑ % | -2.55 ↓ % | 466.17 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1957 | -0.72 ↓ % | 1.42 ↑ % | -4.35 ↓ % | 448.61 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4867938607 | -0.84 ↓ % | 1.48 ↑ % | -2.87 ↓ % | 442.27 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045635168 | 0.00 ↑ % | -0.27 ↓ % | -8.23 ↓ % | 427.64 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1219368321 | -0.72 ↓ % | 3.04 ↑ % | 11.49 ↑ % | 423.29 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4107122274 | -0.28 ↓ % | -7.81 ↓ % | 10.68 ↑ % | 410.71 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042999620 | -1.43 ↓ % | 1.81 ↑ % | 13.96 ↑ % | 409.25 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0820356569 | -0.14 ↓ % | -2.25 ↓ % | 1.90 ↑ % | 407.28 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4712529877 | -1.02 ↓ % | -2.20 ↓ % | 0.63 ↑ % | 405.33 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
