Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,584.02 | 0.18 ↑ % | -2.58 ↓ % | 0.95 ↑ % | 1,849.62 Billion Dollars | 33.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.17 | 0.17 ↑ % | -3.22 ↓ % | 1.46 ↑ % | 386.12 Billion Dollars | 25.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 87.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.61 | -0.03 ↓ % | -2.28 ↓ % | 2.09 ↑ % | 126.08 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9556 | -0.22 ↓ % | -4.83 ↓ % | -5.28 ↓ % | 118.88 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.90 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.32 | 0.08 ↑ % | -6.35 ↓ % | -6.09 ↓ % | 75.40 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178524192 | -0.49 ↓ % | -0.59 ↓ % | 6.85 ↑ % | 30.10 Billion Dollars | 757.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270301196 | -0.01 ↓ % | -7.20 ↓ % | -8.95 ↓ % | 21.39 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3631421768 | -0.22 ↓ % | -7.83 ↓ % | -8.05 ↓ % | 13.06 Billion Dollars | 868.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.84 | 0.08 ↑ % | -0.96 ↓ % | -6.45 ↓ % | 11.79 Billion Dollars | 442.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 633.99 | 1.75 ↑ % | 7.75 ↑ % | 10.55 ↑ % | 11.70 Billion Dollars | 348.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.26 ↓ % | -7.16 ↓ % | -4.69 ↓ % | 9.02 Billion Dollars | 591.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.278 | -0.10 ↓ % | 2.25 ↑ % | 3.03 ↑ % | 8.55 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.77 | -0.14 ↓ % | -7.97 ↓ % | -4.80 ↓ % | 7.18 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2130449499 | -0.47 ↓ % | -6.33 ↓ % | -5.50 ↓ % | 6.91 Billion Dollars | 220.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 276.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.18 | -0.07 ↓ % | -6.38 ↓ % | -9.38 ↓ % | 6.11 Billion Dollars | 538.24 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5592 | -0.42 ↓ % | -12.19 ↓ % | -14.10 ↓ % | 5.91 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | 0.06 ↑ % | -7.18 ↓ % | -9.24 ↓ % | 5.44 Billion Dollars | 415.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.01 | -0.25 ↓ % | -6.30 ↓ % | -11.74 ↓ % | 5.37 Billion Dollars | 651.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090185193 | -0.33 ↓ % | -6.72 ↓ % | -7.41 ↓ % | 4.67 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078581 | 0.17 ↑ % | -5.95 ↓ % | -8.08 ↓ % | 4.63 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1612956107 | -0.17 ↓ % | -3.71 ↓ % | -3.93 ↓ % | 4.31 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1111972041 | -1.25 ↓ % | -5.29 ↓ % | -24.37 ↓ % | 4.17 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5975 | 0.32 ↑ % | -6.80 ↓ % | -8.36 ↓ % | 3.88 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956066272 | -0.72 ↓ % | -5.96 ↓ % | -5.32 ↓ % | 3.80 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.38 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9590 | -0.78 ↓ % | -8.57 ↓ % | -6.81 ↓ % | 3.25 Billion Dollars | 227.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.988 | 0.62 ↑ % | -5.82 ↓ % | -9.30 ↓ % | 3.17 Billion Dollars | 275.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9217 | -0.72 ↓ % | -2.70 ↓ % | -6.64 ↓ % | 3.00 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.65 | -0.69 ↓ % | -9.10 ↓ % | -13.59 ↓ % | 2.63 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.698 | -0.09 ↓ % | -1.61 ↓ % | 4.40 ↑ % | 2.59 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.05 | -0.07 ↓ % | -6.13 ↓ % | -3.94 ↓ % | 2.48 Billion Dollars | 357.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.77 | 0.08 ↑ % | -3.74 ↓ % | -1.85 ↓ % | 2.31 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.019 | 0.53 ↑ % | 1.40 ↑ % | 26.13 ↑ % | 2.20 Billion Dollars | 290.50 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052261 | 0.28 ↑ % | -9.42 ↓ % | -12.05 ↓ % | 2.16 Billion Dollars | 586.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5597 | -1.30 ↓ % | -8.36 ↓ % | -10.48 ↓ % | 2.01 Billion Dollars | 282.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5870 | 0.20 ↑ % | 3.17 ↑ % | -3.53 ↓ % | 2.00 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.20 | 0.05 ↑ % | 1.48 ↑ % | 1.95 ↑ % | 1.91 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | 0.10 ↑ % | -6.39 ↓ % | -4.96 ↓ % | 1.84 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.93 | 0.04 ↑ % | 1.39 ↑ % | 2.20 ↑ % | 1.79 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373290021 | -0.30 ↓ % | -12.12 ↓ % | -15.46 ↓ % | 1.64 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6298 | 0.22 ↑ % | -11.81 ↓ % | -11.85 ↓ % | 1.62 Billion Dollars | 299.28 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1898611624 | 0.71 ↑ % | -6.90 ↓ % | -8.97 ↓ % | 1.59 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935269339 | -0.22 ↓ % | -10.50 ↓ % | -16.08 ↓ % | 1.54 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.08 | -0.02 ↓ % | -3.51 ↓ % | 1.00 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0636329810 | -1.18 ↓ % | -0.14 ↓ % | 6.90 ↑ % | 1.46 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1368562557 | -0.97 ↓ % | -3.99 ↓ % | -10.10 ↓ % | 1.45 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4912076903 | 0.64 ↑ % | -9.49 ↓ % | -14.94 ↓ % | 1.34 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.271 | 1.32 ↑ % | 5.09 ↑ % | -5.35 ↓ % | 1.33 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6163 | -1.14 ↓ % | -11.09 ↓ % | -9.19 ↓ % | 1.23 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | 0.36 ↑ % | -2.11 ↓ % | -1.90 ↓ % | 1.16 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.371 | -0.70 ↓ % | -5.55 ↓ % | -9.54 ↓ % | 1.16 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424242898 | -0.04 ↓ % | -3.28 ↓ % | -10.09 ↓ % | 1.15 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1914118524 | -0.20 ↓ % | -9.95 ↓ % | -7.79 ↓ % | 1.12 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 87.02 | 2.87 ↑ % | 15.19 ↑ % | 128.26 ↑ % | 1.09 Billion Dollars | 918.28 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.049 | -2.24 ↓ % | -5.93 ↓ % | -18.30 ↓ % | 1.06 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1185095101 | -0.09 ↓ % | -7.36 ↓ % | -11.13 ↓ % | 1.05 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3819 | -0.08 ↓ % | -9.07 ↓ % | -6.94 ↓ % | 1.02 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.960 | 0.36 ↑ % | -5.79 ↓ % | -9.05 ↓ % | 991.96 Million Dollars | 298.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.74 | 1.04 ↑ % | 1.47 ↑ % | 9.72 ↑ % | 986.83 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0572253132 | -0.98 ↓ % | -6.42 ↓ % | -18.41 ↓ % | 950.36 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106487122 | -0.27 ↓ % | -8.17 ↓ % | -7.99 ↓ % | 915.63 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.549 | -1.27 ↓ % | -10.33 ↓ % | -2.72 ↓ % | 888.96 Million Dollars | 195.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024862697 | -1.70 ↓ % | -9.31 ↓ % | 2.15 ↑ % | 880.14 Million Dollars | 210.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102799659 | -0.09 ↓ % | -5.94 ↓ % | -8.22 ↓ % | 852.51 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092319 | -0.38 ↓ % | -10.77 ↓ % | -13.68 ↓ % | 812.36 Million Dollars | 128.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420510773 | 0.72 ↑ % | -2.04 ↓ % | -11.92 ↓ % | 802.58 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.010 | -0.01 ↓ % | -3.86 ↓ % | 1.72 ↑ % | 778.17 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1096044506 | -0.16 ↓ % | -8.27 ↓ % | -10.09 ↓ % | 724.73 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102103917 | -0.20 ↓ % | -12.46 ↓ % | -16.51 ↓ % | 641.83 Million Dollars | 201.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1988471527 | 0.15 ↑ % | -9.45 ↓ % | -7.35 ↓ % | 634.41 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9689 | 1.54 ↑ % | -2.16 ↓ % | 0.53 ↑ % | 626.02 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5659 | 0.08 ↑ % | -7.47 ↓ % | -0.88 ↓ % | 606.93 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3094238477 | -0.04 ↓ % | -8.23 ↓ % | -4.11 ↓ % | 601.55 Million Dollars | 106.17 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0580927218 | -1.01 ↓ % | -6.26 ↓ % | 17.74 ↑ % | 594.03 Million Dollars | 163.45 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3266866167 | -0.08 ↓ % | -8.66 ↓ % | -14.10 ↓ % | 592.81 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 574.60 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3887695619 | -1.18 ↓ % | -6.40 ↓ % | -3.03 ↓ % | 566.36 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8587 | 0.59 ↑ % | -7.85 ↓ % | -18.25 ↓ % | 563.46 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 87 | 0.2422591850 | -0.20 ↓ % | -11.07 ↓ % | -18.77 ↓ % | 557.81 Million Dollars | 91.51 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2573188803 | -0.61 ↓ % | -9.75 ↓ % | -4.87 ↓ % | 511.80 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 499.20 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.22 ↑ % | 494.20 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2615 | -0.24 ↓ % | -3.85 ↓ % | -3.86 ↓ % | 477.36 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.662 | -0.11 ↓ % | -10.15 ↓ % | -11.01 ↓ % | 466.01 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6977 | -0.38 ↓ % | -1.35 ↓ % | 12.53 ↑ % | 465.72 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5491 | 0.72 ↑ % | -8.81 ↓ % | -14.10 ↓ % | 464.89 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 95 | 0.2014502996 | -0.63 ↓ % | 10.37 ↑ % | 19.92 ↑ % | 464.41 Million Dollars | 46.83 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4943090556 | -0.39 ↓ % | -9.61 ↓ % | -17.80 ↓ % | 460.20 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6502 | 0.66 ↑ % | -10.69 ↓ % | -13.03 ↓ % | 454.77 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4949023270 | -0.86 ↓ % | -8.93 ↓ % | -15.18 ↓ % | 452.30 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.34 | -2.59 ↓ % | 15.75 ↑ % | 57.03 ↑ % | 436.63 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7366 | -0.80 ↓ % | -12.67 ↓ % | -33.29 ↓ % | 434.16 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
