Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,027.53 | 0.35 ↑ % | 5.69 ↑ % | 7.45 ↑ % | 1,380.34 Billion Dollars | 57.56 Billion Dollars | 58,942.96 |
| 2 | Ethereum (ETH) | 2,039.36 | 0.38 ↑ % | 6.03 ↑ % | 9.89 ↑ % | 246.13 Billion Dollars | 26.71 Billion Dollars | 1,741.42 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.70 Billion Dollars | 108.38 Billion Dollars | 0.8542 |
| 4 | BNB (BNB) | 634.15 | -0.51 ↓ % | 3.01 ↑ % | 7.15 ↑ % | 86.47 Billion Dollars | 2.06 Billion Dollars | 541.51 |
| 5 | XRP (XRP) | 1.3950 | -0.26 ↓ % | 3.75 ↑ % | 3.07 ↑ % | 85.22 Billion Dollars | 3.42 Billion Dollars | 1.1912 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 75.86 Billion Dollars | 17.54 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 87.50 | 0.20 ↑ % | 6.23 ↑ % | 12.01 ↑ % | 49.84 Billion Dollars | 5.51 Billion Dollars | 74.72 |
| 8 | TRON (TRX) | 0.2826855203 | 0.07 ↑ % | 0.78 ↑ % | 0.62 ↑ % | 26.78 Billion Dollars | 462.63 Million Dollars | 0.2413865792 |
| 9 | Dogecoin (DOGE) | 0.0950535833 | -0.35 ↓ % | 4.35 ↑ % | 2.42 ↑ % | 16.06 Billion Dollars | 1.28 Billion Dollars | 0.0811667300 |
| 10 | Cardano (ADA) | 0.2800123135 | 0.01 ↑ % | 3.41 ↑ % | 6.70 ↑ % | 10.10 Billion Dollars | 649.03 Million Dollars | 0.2391039145 |
| 11 | Bitcoin Cash (BCH) | 442.73 | -0.56 ↓ % | 2.00 ↑ % | -10.09 ↓ % | 8.86 Billion Dollars | 406.90 Million Dollars | 378.05 |
| 12 | UNUS SED LEO (LEO) | 9.032 | 0.01 ↑ % | -0.44 ↓ % | 11.59 ↑ % | 8.32 Billion Dollars | 2.28 Million Dollars | 7.712 |
| 13 | Hyperliquid (HYPE) | 32.23 | 0.49 ↑ % | 2.74 ↑ % | 21.83 ↑ % | 8.32 Billion Dollars | 438.13 Million Dollars | 27.53 |
| 14 | Monero (XMR) | 346.66 | -0.20 ↓ % | 2.31 ↑ % | 13.38 ↑ % | 6.39 Billion Dollars | 100.11 Million Dollars | 296.01 |
| 15 | Chainlink (LINK) | 9.009 | 0.05 ↑ % | 4.64 ↑ % | 9.11 ↑ % | 6.38 Billion Dollars | 858.94 Million Dollars | 7.692 |
| 16 | Canton (CC) | 0.1597883703 | 0.83 ↑ % | -1.17 ↓ % | 0.79 ↑ % | 6.06 Billion Dollars | 24.07 Million Dollars | 0.1364440884 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 113.14 Million Dollars | 0.8533 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 131.48 Million Dollars | 0.8539 |
| 19 | Stellar (XLM) | 0.1582447751 | 0.19 ↑ % | 3.64 ↑ % | 5.08 ↑ % | 5.22 Billion Dollars | 128.21 Million Dollars | 0.1351260047 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.46 Billion Dollars | 0.8537 |
| 21 | Hedera (HBAR) | 0.0997332128 | 0.05 ↑ % | 3.81 ↑ % | 5.81 ↑ % | 4.29 Billion Dollars | 126.58 Million Dollars | 0.0851626890 |
| 22 | Litecoin (LTC) | 54.74 | 0.08 ↑ % | 3.70 ↑ % | 7.03 ↑ % | 4.21 Billion Dollars | 392.24 Million Dollars | 46.74 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 130.43 Million Dollars | 0.8538 |
| 24 | Avalanche (AVAX) | 9.218 | 0.03 ↑ % | 3.72 ↑ % | 10.96 ↑ % | 3.98 Billion Dollars | 393.98 Million Dollars | 7.871 |
| 25 | Sui (SUI) | 0.9321 | -0.14 ↓ % | 6.87 ↑ % | 7.15 ↑ % | 3.63 Billion Dollars | 965.91 Million Dollars | 0.7959 |
| 26 | Zcash (ZEC) | 219.43 | 0.24 ↑ % | 2.68 ↑ % | -7.44 ↓ % | 3.63 Billion Dollars | 284.83 Million Dollars | 187.37 |
| 27 | Shiba Inu (SHIB) | 0.0000056196 | -0.19 ↓ % | 2.88 ↑ % | -6.28 ↓ % | 3.31 Billion Dollars | 147.09 Million Dollars | 0.0000047986 |
| 28 | Cronos (CRO) | 0.0759361737 | 0.06 ↑ % | 2.58 ↑ % | 2.02 ↑ % | 3.12 Billion Dollars | 10.98 Million Dollars | 0.0648422784 |
| 29 | Toncoin (TON) | 1.2295 | 0.35 ↑ % | 2.21 ↑ % | -8.73 ↓ % | 3.02 Billion Dollars | 113.95 Million Dollars | 1.0499 |
| 30 | World Liberty Financial (WLFI) | 0.1086715460 | 0.08 ↑ % | 2.06 ↑ % | -2.04 ↓ % | 3.01 Billion Dollars | 91.00 Million Dollars | 0.0927951765 |
| 31 | Tether Gold (XAUt) | 5,306.89 | 0.13 ↑ % | -0.67 ↓ % | 2.00 ↑ % | 3.00 Billion Dollars | 1.44 Billion Dollars | 4,531.58 |
| 32 | PAX Gold (PAXG) | 5,352.30 | 0.11 ↑ % | -1.11 ↓ % | 2.08 ↑ % | 2.57 Billion Dollars | 916.74 Million Dollars | 4,570.36 |
| 33 | Polkadot (DOT) | 1.5242 | -0.39 ↓ % | 0.89 ↑ % | 21.19 ↑ % | 2.55 Billion Dollars | 270.66 Million Dollars | 1.3015 |
| 34 | Uniswap (UNI) | 3.922 | 0.02 ↑ % | 6.00 ↑ % | 17.61 ↑ % | 2.49 Billion Dollars | 296.43 Million Dollars | 3.349 |
| 35 | Mantle (MNT) | 0.6432 | -0.17 ↓ % | 1.02 ↑ % | 11.40 ↑ % | 2.09 Billion Dollars | 35.33 Million Dollars | 0.5492 |
| 36 | Bittensor (TAO) | 185.81 | -0.89 ↓ % | 7.34 ↑ % | 10.20 ↑ % | 1.99 Billion Dollars | 145.79 Million Dollars | 158.67 |
| 37 | MemeCore (M) | 1.5072 | 0.33 ↑ % | 1.67 ↑ % | 8.01 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 1.2870 |
| 38 | Aave (AAVE) | 122.57 | -1.06 ↓ % | 9.99 ↑ % | 7.57 ↑ % | 1.88 Billion Dollars | 619.76 Million Dollars | 104.67 |
| 39 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 45.25 Million Dollars | 0.8535 |
| 40 | NEAR Protocol (NEAR) | 1.3238 | 0.84 ↑ % | 18.36 ↑ % | 36.93 ↑ % | 1.71 Billion Dollars | 516.63 Million Dollars | 1.1304 |
| 41 | Aster (ASTER) | 0.6829 | -1.01 ↓ % | -2.82 ↓ % | -1.64 ↓ % | 1.69 Billion Dollars | 149.69 Million Dollars | 0.5831 |
| 42 | Sky (SKY) | 0.0711156419 | 0.24 ↑ % | 7.09 ↑ % | 14.45 ↑ % | 1.64 Billion Dollars | 23.34 Million Dollars | 0.0607260022 |
| 43 | OKB (OKB) | 77.04 | -0.04 ↓ % | 2.43 ↑ % | 4.37 ↑ % | 1.62 Billion Dollars | 19.92 Million Dollars | 65.79 |
| 44 | Pi (PI) | 0.1699045278 | 0.31 ↑ % | 2.71 ↑ % | 7.08 ↑ % | 1.61 Billion Dollars | 12.45 Million Dollars | 0.1450823258 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 177.42 Million Dollars | 0.8538 |
| 46 | Bitget Token (BGB) | 2.153 | 0.14 ↑ % | 0.42 ↑ % | -3.48 ↓ % | 1.51 Billion Dollars | 24.57 Million Dollars | 1.8386 |
| 47 | Pepe (PEPE) | 0.0000035708 | -0.21 ↓ % | 5.61 ↑ % | -10.13 ↓ % | 1.48 Billion Dollars | 438.44 Million Dollars | 0.0000030491 |
| 48 | Ethereum Classic (ETC) | 8.811 | 0.12 ↑ % | 5.51 ↑ % | 6.18 ↑ % | 1.37 Billion Dollars | 72.61 Million Dollars | 7.524 |
| 49 | Internet Computer (ICP) | 2.411 | -0.70 ↓ % | 2.41 ↑ % | 18.59 ↑ % | 1.32 Billion Dollars | 76.78 Million Dollars | 2.059 |
| 50 | Ondo (ONDO) | 0.2599628323 | -0.55 ↓ % | 4.59 ↑ % | 5.10 ↑ % | 1.27 Billion Dollars | 61.66 Million Dollars | 0.2219835623 |
| 51 | Worldcoin (WLD) | 0.4090810569 | -1.01 ↓ % | 7.82 ↑ % | 10.83 ↑ % | 1.18 Billion Dollars | 129.00 Million Dollars | 0.3493163599 |
| 52 | POL (prev. MATIC) (POL) | 0.1015493135 | -1.26 ↓ % | -1.33 ↓ % | -4.10 ↓ % | 1.08 Billion Dollars | 104.01 Million Dollars | 0.0867134665 |
| 53 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 24.09 Million Dollars | 0.8539 |
| 54 | KuCoin Token (KCS) | 7.680 | -0.26 ↓ % | 2.49 ↑ % | -5.78 ↓ % | 1.01 Billion Dollars | 4.54 Million Dollars | 6.558 |
| 55 | Midnight (NIGHT) | 0.0595715403 | -0.25 ↓ % | 5.02 ↑ % | 3.41 ↑ % | 989.33 Million Dollars | 12.74 Million Dollars | 0.0508684362 |
| 56 | Ethena (ENA) | 0.1152515190 | 0.39 ↑ % | 13.62 ↑ % | 18.21 ↑ % | 947.94 Million Dollars | 148.55 Million Dollars | 0.0984138483 |
| 57 | Cosmos (ATOM) | 1.8507 | 0.01 ↑ % | 4.54 ↑ % | -12.58 ↓ % | 917.36 Million Dollars | 62.04 Million Dollars | 1.5803 |
| 58 | Kaspa (KAS) | 0.0302804774 | 0.13 ↑ % | 3.58 ↑ % | 1.46 ↑ % | 825.10 Million Dollars | 15.67 Million Dollars | 0.0258566511 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.523 | 0.82 ↑ % | 4.74 ↑ % | 6.97 ↑ % | 819.09 Million Dollars | 100.40 Million Dollars | 3.008 |
| 60 | GateToken (GT) | 7.004 | 0.00 ↓ % | 1.93 ↑ % | 3.80 ↑ % | 806.73 Million Dollars | 2.87 Million Dollars | 5.981 |
| 61 | Flare (FLR) | 0.0093477049 | -0.39 ↓ % | 1.45 ↑ % | 3.28 ↑ % | 794.66 Million Dollars | 4.04 Million Dollars | 0.0079820519 |
| 62 | Algorand (ALGO) | 0.0888561793 | 0.21 ↑ % | 5.33 ↑ % | 6.73 ↑ % | 789.59 Million Dollars | 36.53 Million Dollars | 0.0758747358 |
| 63 | Quant (QNT) | 63.31 | -0.09 ↓ % | 2.91 ↑ % | 1.78 ↑ % | 764.38 Million Dollars | 10.92 Million Dollars | 54.06 |
| 64 | Aptos (APT) | 0.9673 | 0.00 ↓ % | 6.18 ↑ % | 19.44 ↑ % | 754.94 Million Dollars | 112.19 Million Dollars | 0.8260 |
| 65 | Filecoin (FIL) | 0.9927 | -0.20 ↓ % | 4.68 ↑ % | 12.51 ↑ % | 752.06 Million Dollars | 118.89 Million Dollars | 0.8476 |
| 66 | Morpho (MORPHO) | 1.9151 | 0.09 ↑ % | 13.69 ↑ % | 21.25 ↑ % | 751.13 Million Dollars | 44.57 Million Dollars | 1.6353 |
| 67 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 714.93 Million Dollars | 199.63 Million Dollars | 0.8539 |
| 68 | Render (RENDER) | 1.3681 | -0.38 ↓ % | 3.53 ↑ % | 0.39 ↑ % | 709.69 Million Dollars | 48.55 Million Dollars | 1.1682 |
| 69 | Pump.fun (PUMP) | 0.0019909457 | 0.43 ↑ % | 6.14 ↑ % | 9.35 ↑ % | 704.79 Million Dollars | 140.80 Million Dollars | 0.0017000785 |
| 70 | XDC Network (XDC) | 0.0330341217 | 0.00 ↑ % | 2.26 ↑ % | -1.31 ↓ % | 658.54 Million Dollars | 25.03 Million Dollars | 0.0282080016 |
| 71 | Stable (STABLE) | 0.0316697558 | -1.52 ↓ % | -4.41 ↓ % | 11.66 ↑ % | 649.66 Million Dollars | 1.61 Billion Dollars | 0.0270429628 |
| 72 | VeChain (VET) | 0.0073261410 | -0.33 ↓ % | 4.47 ↑ % | 1.52 ↑ % | 629.94 Million Dollars | 30.27 Million Dollars | 0.0062558285 |
| 73 | Jupiter (JUP) | 0.1790741099 | 0.43 ↑ % | 11.13 ↑ % | 24.23 ↑ % | 626.29 Million Dollars | 45.35 Million Dollars | 0.1529122778 |
| 74 | Arbitrum (ARB) | 0.1030765722 | -0.45 ↓ % | 6.80 ↑ % | 11.84 ↑ % | 612.18 Million Dollars | 115.43 Million Dollars | 0.0880176004 |
| 75 | LayerZero (ZRO) | 1.8640 | 0.13 ↑ % | 7.79 ↑ % | 25.18 ↑ % | 565.08 Million Dollars | 103.01 Million Dollars | 1.5916 |
| 76 | pippin (PIPPIN) | 0.5589 | 1.85 ↑ % | -0.70 ↓ % | -23.99 ↓ % | 558.95 Million Dollars | 39.50 Million Dollars | 0.4772889774 |
| 77 | Nexo (NEXO) | 0.8648 | -0.49 ↓ % | 2.48 ↑ % | 4.90 ↑ % | 558.78 Million Dollars | 10.53 Million Dollars | 0.7384 |
| 78 | Bonk (BONK) | 0.0000060824 | -0.41 ↓ % | 6.41 ↑ % | 4.22 ↑ % | 535.22 Million Dollars | 71.01 Million Dollars | 0.0000051938 |
| 79 | Decred (DCR) | 30.66 | -0.29 ↓ % | 3.61 ↑ % | 18.44 ↑ % | 530.52 Million Dollars | 7.60 Million Dollars | 26.18 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7689 | -0.18 ↓ % | 13.08 ↑ % | 32.02 ↑ % | 504.65 Million Dollars | 142.63 Million Dollars | 0.6566 |
| 81 | TrueUSD (TUSD) | 1.0008 | -0.01 ↓ % | 0.18 ↑ % | 0.18 ↑ % | 494.90 Million Dollars | 23.09 Million Dollars | 0.8546 |
| 82 | Stacks (STX) | 0.2582762554 | -0.08 ↓ % | 3.47 ↑ % | 10.96 ↑ % | 468.67 Million Dollars | 12.85 Million Dollars | 0.2205433859 |
| 83 | Sei (SEI) | 0.0694555675 | -0.08 ↓ % | 3.87 ↑ % | 4.92 ↑ % | 467.67 Million Dollars | 50.71 Million Dollars | 0.0593084563 |
| 84 | EURC (EURC) | 1.1692 | -0.14 ↓ % | -0.85 ↓ % | -0.82 ↓ % | 461.74 Million Dollars | 73.67 Million Dollars | 0.9984 |
| 85 | Pudgy Penguins (PENGU) | 0.0071603484 | -0.45 ↓ % | 9.04 ↑ % | 14.08 ↑ % | 450.10 Million Dollars | 135.00 Million Dollars | 0.0061142573 |
| 86 | PancakeSwap (CAKE) | 1.3477 | -0.35 ↓ % | 4.39 ↑ % | 11.48 ↑ % | 445.25 Million Dollars | 44.76 Million Dollars | 1.1508 |
| 87 | Dash (DASH) | 34.40 | -1.58 ↓ % | 10.20 ↑ % | 7.76 ↑ % | 433.77 Million Dollars | 91.85 Million Dollars | 29.37 |
| 88 | JUST (JST) | 0.0481878361 | -0.08 ↓ % | 2.35 ↑ % | 7.26 ↑ % | 424.78 Million Dollars | 27.73 Million Dollars | 0.0411478342 |
| 89 | Kite (KITE) | 0.2304780105 | -0.54 ↓ % | -7.49 ↓ % | -1.76 ↓ % | 414.86 Million Dollars | 133.55 Million Dollars | 0.1968063256 |
| 90 | Tezos (XTZ) | 0.3769590755 | -0.30 ↓ % | 2.84 ↑ % | 2.48 ↑ % | 406.02 Million Dollars | 18.36 Million Dollars | 0.3218872394 |
| 91 | ether.fi (ETHFI) | 0.5091 | -0.39 ↓ % | 4.36 ↑ % | 14.97 ↑ % | 378.83 Million Dollars | 34.09 Million Dollars | 0.4347545107 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 375.45 Million Dollars | 569.98 Million Dollars | 0.8538 |
| 93 | Curve DAO Token (CRV) | 0.2527379906 | -0.24 ↓ % | 6.25 ↑ % | 15.05 ↑ % | 371.43 Million Dollars | 73.21 Million Dollars | 0.2158142339 |
| 94 | Chiliz (CHZ) | 0.0349489847 | 0.09 ↑ % | 6.63 ↑ % | 4.35 ↑ % | 360.20 Million Dollars | 54.11 Million Dollars | 0.0298431128 |
| 95 | Gnosis (GNO) | 132.31 | -0.13 ↓ % | 5.58 ↑ % | 13.07 ↑ % | 349.20 Million Dollars | 2.93 Million Dollars | 112.98 |
| 96 | Kaia (KAIA) | 0.0552550975 | -0.05 ↓ % | 3.41 ↑ % | 4.48 ↑ % | 345.75 Million Dollars | 12.07 Million Dollars | 0.0471826040 |
| 97 | Lighter (LIT) | 1.3799 | -0.29 ↓ % | 2.07 ↑ % | 1.01 ↑ % | 344.96 Million Dollars | 34.03 Million Dollars | 1.1783 |
| 98 | 0.1517859992 | -0.34 ↓ % | 2.07 ↑ % | -0.54 ↓ % | 343.18 Million Dollars | 106.12 Million Dollars | 0.1296108236 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | -0.11 ↓ % | 1.01 ↑ % | 3.22 ↑ % | 337.41 Million Dollars | 10.16 Million Dollars | 0.0000002919 |
| 100 | APENFT (NFT) | 0.0000003351 | -0.01 ↓ % | 0.81 ↑ % | 0.27 ↑ % | 331.76 Million Dollars | 20.98 Million Dollars | 0.0000002861 |
