Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,568.12 | -0.36 ↓ % | -0.84 ↓ % | -1.68 ↓ % | 1,350.74 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.36 | -0.31 ↓ % | 0.51 ↑ % | -1.07 ↓ % | 240.22 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.66 Billion Dollars | 75.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4791 | 0.09 ↑ % | 0.15 ↑ % | 5.92 ↑ % | 90.11 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.77 | -0.48 ↓ % | -0.19 ↓ % | 0.15 ↑ % | 84.24 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.46 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.83 | 0.05 ↑ % | -0.19 ↓ % | 2.85 ↑ % | 48.20 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821021615 | 0.07 ↑ % | -0.69 ↓ % | 1.55 ↑ % | 26.72 Billion Dollars | 608.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006514151 | -0.43 ↓ % | 0.22 ↑ % | 8.53 ↑ % | 16.99 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.63 | -0.30 ↓ % | -1.93 ↓ % | 9.21 ↑ % | 11.35 Billion Dollars | 375.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2821156083 | -0.44 ↓ % | -0.45 ↓ % | 7.73 ↑ % | 10.17 Billion Dollars | 392.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.681 | 0.11 ↑ % | 2.84 ↑ % | 0.93 ↑ % | 8.00 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.55 | -0.06 ↓ % | -1.60 ↓ % | -0.45 ↓ % | 7.66 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1672016514 | 1.33 ↑ % | 3.88 ↑ % | -1.54 ↓ % | 6.32 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.843 | -0.30 ↓ % | 0.34 ↑ % | 3.76 ↑ % | 6.26 Billion Dollars | 566.46 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.93 | -0.64 ↓ % | 1.48 ↑ % | 1.44 ↑ % | 6.12 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661007153 | -0.57 ↓ % | -1.02 ↓ % | 5.75 ↑ % | 5.46 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 5.14 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.09 | -0.83 ↓ % | -1.14 ↓ % | 23.66 ↑ % | 4.72 Billion Dollars | 345.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009312739 | -0.33 ↓ % | 0.39 ↑ % | 12.28 ↑ % | 4.34 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.03 | -0.37 ↓ % | -1.38 ↓ % | 1.44 ↑ % | 4.15 Billion Dollars | 322.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.150 | -0.39 ↓ % | -0.23 ↓ % | 4.99 ↑ % | 3.95 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064916 | -0.45 ↓ % | -0.78 ↓ % | 8.25 ↑ % | 3.83 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9646 | -0.30 ↓ % | -0.89 ↓ % | 4.60 ↑ % | 3.71 Billion Dollars | 519.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4262 | -0.20 ↓ % | -1.31 ↓ % | 6.98 ↑ % | 3.49 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791525340 | -0.20 ↓ % | -0.60 ↓ % | 1.26 ↑ % | 3.25 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045731647 | -0.20 ↓ % | 4.54 ↑ % | -2.00 ↓ % | 2.80 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,854.98 | -0.13 ↓ % | -2.25 ↓ % | -2.98 ↓ % | 2.53 Billion Dollars | 433.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3529 | -0.56 ↓ % | -0.77 ↓ % | 6.29 ↑ % | 2.25 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,879.20 | -0.17 ↓ % | -2.35 ↓ % | -3.04 ↓ % | 2.24 Billion Dollars | 341.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.523 | -0.37 ↓ % | -0.15 ↓ % | 5.49 ↑ % | 2.23 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.69 | -0.51 ↓ % | -0.20 ↓ % | 25.96 ↑ % | 2.07 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6303 | -0.32 ↓ % | -1.04 ↓ % | 0.28 ↑ % | 2.05 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.68 | -0.69 ↓ % | 1.15 ↑ % | 16.46 ↑ % | 1.94 Billion Dollars | 352.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5194 | -0.55 ↓ % | 7.94 ↑ % | 8.08 ↑ % | 1.93 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043872 | -0.62 ↓ % | -2.05 ↓ % | 20.40 ↑ % | 1.82 Billion Dollars | 382.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7066 | -1.14 ↓ % | -2.44 ↓ % | 7.66 ↑ % | 1.75 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.76 | -0.44 ↓ % | 0.52 ↑ % | 5.48 ↑ % | 1.67 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.360 | 0.08 ↑ % | -0.86 ↓ % | -2.39 ↓ % | 1.65 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1808778956 | 0.17 ↑ % | 5.24 ↑ % | 32.37 ↑ % | 1.63 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.59 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634297494 | -1.89 ↓ % | -5.01 ↓ % | -8.52 ↓ % | 1.46 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.676 | -0.69 ↓ % | -1.13 ↓ % | 4.65 ↑ % | 1.35 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0395 | -0.70 ↓ % | -1.76 ↓ % | 5.04 ↑ % | 1.34 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744084565 | -0.29 ↓ % | -0.28 ↓ % | 11.49 ↑ % | 1.34 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.384 | -0.52 ↓ % | -0.09 ↓ % | 0.98 ↑ % | 1.31 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1092437206 | 0.16 ↑ % | 1.79 ↑ % | 20.35 ↑ % | 1.16 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3975229394 | 0.12 ↑ % | -1.22 ↓ % | 4.92 ↑ % | 1.13 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.231 | -0.80 ↓ % | -0.30 ↓ % | 16.30 ↑ % | 1.10 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.281 | -0.86 ↓ % | -1.02 ↓ % | 3.15 ↑ % | 1.09 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1209639890 | -0.43 ↓ % | -0.35 ↓ % | 5.52 ↑ % | 994.93 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563797293 | -0.87 ↓ % | -0.84 ↓ % | 16.67 ↑ % | 936.32 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319669640 | -0.01 ↓ % | 0.41 ↑ % | 4.61 ↑ % | 869.88 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.236 | -0.55 ↓ % | 0.12 ↑ % | 4.59 ↑ % | 833.47 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932417541 | -0.97 ↓ % | -0.83 ↓ % | 1.95 ↑ % | 827.92 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.42 | -0.38 ↓ % | -2.42 ↓ % | -1.00 ↓ % | 825.97 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097016852 | 0.08 ↑ % | -0.57 ↓ % | 1.04 ↑ % | 822.80 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.419 | -0.19 ↓ % | 0.94 ↑ % | 5.08 ↑ % | 794.92 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022329882 | -0.88 ↓ % | 1.84 ↑ % | 16.06 ↑ % | 790.48 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4503 | -0.84 ↓ % | 0.40 ↑ % | 12.21 ↑ % | 752.27 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370558955 | -0.19 ↓ % | 1.02 ↑ % | 5.98 ↑ % | 738.63 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9603 | -0.85 ↓ % | -1.13 ↓ % | 7.90 ↑ % | 723.08 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9183 | -0.41 ↓ % | -0.49 ↓ % | -7.25 ↓ % | 715.31 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 714.67 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081219334 | -0.77 ↓ % | -2.10 ↓ % | 5.44 ↑ % | 698.36 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130723201 | -0.68 ↓ % | -0.99 ↓ % | 3.35 ↑ % | 658.85 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9150 | -0.36 ↓ % | -0.30 ↓ % | 8.72 ↑ % | 591.25 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064935 | -0.40 ↓ % | -0.46 ↓ % | 9.03 ↑ % | 571.40 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4622 | -1.86 ↓ % | 7.90 ↑ % | 28.37 ↑ % | 554.12 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1644948344 | -0.10 ↓ % | 2.74 ↑ % | 15.59 ↑ % | 533.60 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5285 | 0.62 ↑ % | -26.27 ↓ % | 40.24 ↑ % | 528.45 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0297391224 | 0.35 ↑ % | -0.07 ↓ % | 29.50 ↑ % | 523.41 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743892171 | -0.31 ↓ % | -0.73 ↓ % | 3.87 ↑ % | 500.89 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9975 | -0.04 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 493.30 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6037 | 0.73 ↑ % | -2.71 ↓ % | -11.17 ↓ % | 479.31 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2613188089 | -0.44 ↓ % | -1.45 ↓ % | 2.96 ↑ % | 474.19 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.10 | -1.13 ↓ % | -1.53 ↓ % | 6.71 ↑ % | 467.08 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1845 | 0.01 ↑ % | -0.08 ↓ % | -0.45 ↓ % | 457.79 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 84 | 0.1852944811 | -1.13 ↓ % | -2.52 ↓ % | 22.14 ↑ % | 446.69 Million Dollars | 44.39 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0070959895 | -0.23 ↓ % | -1.19 ↓ % | 16.05 ↑ % | 446.06 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3032 | -0.54 ↓ % | -0.33 ↓ % | -1.01 ↓ % | 431.82 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6481 | -0.66 ↓ % | -0.71 ↓ % | 15.44 ↑ % | 425.32 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3937501861 | -0.50 ↓ % | -1.23 ↓ % | -2.12 ↓ % | 423.56 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404596659 | -0.57 ↓ % | -1.58 ↓ % | 2.11 ↑ % | 415.99 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6205 | -1.18 ↓ % | -4.37 ↓ % | 10.32 ↑ % | 405.13 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.18 | -0.84 ↓ % | -2.67 ↓ % | -5.16 ↓ % | 400.53 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1373 | -0.47 ↓ % | -2.52 ↓ % | -0.40 ↓ % | 398.65 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 92 | MYX Finance (MYX) | 1.5861 | -4.29 ↓ % | -17.76 ↓ % | -71.18 ↓ % | 398.86 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1866599699 | -0.47 ↓ % | -1.03 ↓ % | 2.65 ↑ % | 395.32 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 394.86 Million Dollars | 397.75 Million Dollars | 0.0000000000 |
| 96 | 0.1708882221 | -0.41 ↓ % | -0.58 ↓ % | 9.40 ↑ % | 389.66 Million Dollars | 38.97 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0422510294 | -0.43 ↓ % | -0.57 ↓ % | -0.34 ↓ % | 372.45 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2057277663 | -0.75 ↓ % | -1.89 ↓ % | 8.06 ↑ % | 370.31 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2514849393 | -0.56 ↓ % | -1.42 ↓ % | 8.00 ↑ % | 368.68 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573861318 | -0.78 ↓ % | 0.08 ↑ % | 5.93 ↑ % | 358.47 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
