Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,812.95 | -1.55 ↓ % | -10.25 ↓ % | -22.63 ↓ % | 1,275.30 Billion Dollars | 144.89 Billion Dollars | 54,142.16 |
| 2 | Ethereum (ETH) | 1,879.15 | -1.38 ↓ % | -10.79 ↓ % | -31.30 ↓ % | 226.80 Billion Dollars | 72.41 Billion Dollars | 1,594.36 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 185.51 Billion Dollars | 253.17 Billion Dollars | 0.8475 |
| 4 | BNB (BNB) | 613.90 | -1.59 ↓ % | -11.49 ↓ % | -27.27 ↓ % | 83.71 Billion Dollars | 5.51 Billion Dollars | 520.86 |
| 5 | XRP (XRP) | 1.2633 | 0.20 ↑ % | -12.30 ↓ % | -27.60 ↓ % | 76.96 Billion Dollars | 13.04 Billion Dollars | 1.0719 |
| 6 | USDC (USDC) | 0.9997 | -0.06 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.70 Billion Dollars | 39.68 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 75.96 | -1.64 ↓ % | -16.33 ↓ % | -33.51 ↓ % | 43.04 Billion Dollars | 13.25 Billion Dollars | 64.45 |
| 8 | TRON (TRX) | 0.2694639801 | -0.30 ↓ % | -4.17 ↓ % | -7.84 ↓ % | 25.52 Billion Dollars | 1.34 Billion Dollars | 0.2286269834 |
| 9 | Dogecoin (DOGE) | 0.0894560939 | -0.03 ↓ % | -12.76 ↓ % | -21.58 ↓ % | 15.08 Billion Dollars | 4.06 Billion Dollars | 0.0758991123 |
| 10 | Hyperliquid (HYPE) | 34.79 | -1.50 ↓ % | 4.30 ↑ % | 19.72 ↑ % | 9.04 Billion Dollars | 1.28 Billion Dollars | 29.52 |
| 11 | Bitcoin Cash (BCH) | 450.14 | 0.18 ↑ % | -14.85 ↓ % | -17.09 ↓ % | 9.00 Billion Dollars | 1.12 Billion Dollars | 381.92 |
| 12 | Cardano (ADA) | 0.2477154344 | 0.51 ↑ % | -12.42 ↓ % | -23.74 ↓ % | 8.93 Billion Dollars | 1.86 Billion Dollars | 0.2101744080 |
| 13 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.48 Billion Dollars | 463.07 Million Dollars | 0.8468 |
| 14 | UNUS SED LEO (LEO) | 6.758 | 2.86 ↑ % | -23.93 ↓ % | -26.77 ↓ % | 6.23 Billion Dollars | 10.47 Million Dollars | 5.734 |
| 15 | Canton (CC) | 0.1626723228 | -1.08 ↓ % | -4.80 ↓ % | -9.40 ↓ % | 6.13 Billion Dollars | 52.06 Million Dollars | 0.1380194949 |
| 16 | Chainlink (LINK) | 7.999 | -1.00 ↓ % | -12.09 ↓ % | -26.15 ↓ % | 5.66 Billion Dollars | 2.01 Billion Dollars | 6.787 |
| 17 | Monero (XMR) | 293.72 | -0.49 ↓ % | -20.68 ↓ % | -33.36 ↓ % | 5.42 Billion Dollars | 160.50 Million Dollars | 249.20 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 337.89 Million Dollars | 0.8480 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.12 Billion Dollars | 4.81 Billion Dollars | 0.8479 |
| 20 | Stellar (XLM) | 0.1511863221 | -0.52 ↓ % | -8.64 ↓ % | -21.64 ↓ % | 4.94 Billion Dollars | 415.88 Million Dollars | 0.1282741862 |
| 21 | Litecoin (LTC) | 49.84 | -0.55 ↓ % | -14.43 ↓ % | -21.89 ↓ % | 3.83 Billion Dollars | 1.13 Billion Dollars | 42.29 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.59 Billion Dollars | 742.34 Million Dollars | 0.8482 |
| 23 | Avalanche (AVAX) | 8.234 | -1.15 ↓ % | -14.24 ↓ % | -24.49 ↓ % | 3.56 Billion Dollars | 986.05 Million Dollars | 6.986 |
| 24 | Hedera (HBAR) | 0.0797965305 | -0.16 ↓ % | -8.94 ↓ % | -19.37 ↓ % | 3.43 Billion Dollars | 375.90 Million Dollars | 0.0677034461 |
| 25 | Sui (SUI) | 0.8854 | -0.96 ↓ % | -16.71 ↓ % | -31.09 ↓ % | 3.41 Billion Dollars | 2.25 Billion Dollars | 0.7512 |
| 26 | Shiba Inu (SHIB) | 0.0000057188 | -0.12 ↓ % | -12.59 ↓ % | -20.32 ↓ % | 3.37 Billion Dollars | 341.28 Million Dollars | 0.0000048521 |
| 27 | Zcash (ZEC) | 203.81 | -1.32 ↓ % | -16.25 ↓ % | -39.23 ↓ % | 3.37 Billion Dollars | 704.42 Million Dollars | 172.92 |
| 28 | Toncoin (TON) | 1.2368 | -1.03 ↓ % | -9.97 ↓ % | -12.60 ↓ % | 3.01 Billion Dollars | 242.91 Million Dollars | 1.0493 |
| 29 | World Liberty Financial (WLFI) | 0.1126518554 | 0.16 ↑ % | -13.94 ↓ % | -25.79 ↓ % | 3.01 Billion Dollars | 267.94 Million Dollars | 0.0955795793 |
| 30 | Cronos (CRO) | 0.0717564769 | -0.33 ↓ % | -9.74 ↓ % | -16.13 ↓ % | 2.86 Billion Dollars | 48.68 Million Dollars | 0.0608818546 |
| 31 | Tether Gold (XAUt) | 4,755.77 | -0.14 ↓ % | -1.70 ↓ % | -7.96 ↓ % | 2.47 Billion Dollars | 1.13 Billion Dollars | 4,035.04 |
| 32 | PAX Gold (PAXG) | 4,796.67 | -0.15 ↓ % | -1.49 ↓ % | -7.63 ↓ % | 2.20 Billion Dollars | 965.44 Million Dollars | 4,069.74 |
| 33 | Polkadot (DOT) | 1.2372 | -0.68 ↓ % | -14.12 ↓ % | -27.20 ↓ % | 2.06 Billion Dollars | 379.26 Million Dollars | 1.0497 |
| 34 | Uniswap (UNI) | 3.087 | -2.68 ↓ % | -17.65 ↓ % | -27.21 ↓ % | 1.96 Billion Dollars | 644.54 Million Dollars | 2.620 |
| 35 | Mantle (MNT) | 0.5905 | -0.35 ↓ % | -14.84 ↓ % | -26.52 ↓ % | 1.92 Billion Dollars | 146.85 Million Dollars | 0.5010 |
| 36 | MemeCore (M) | 1.5025 | 1.63 ↑ % | 1.86 ↑ % | -0.28 ↓ % | 1.90 Billion Dollars | 14.36 Million Dollars | 1.2748 |
| 37 | Bitget Token (BGB) | 2.586 | -0.19 ↓ % | -12.62 ↓ % | -24.26 ↓ % | 1.81 Billion Dollars | 54.14 Million Dollars | 2.194 |
| 38 | Bittensor (TAO) | 160.92 | -1.16 ↓ % | -13.51 ↓ % | -24.66 ↓ % | 1.71 Billion Dollars | 296.29 Million Dollars | 136.54 |
| 39 | MYX Finance (MYX) | 6.399 | 2.39 ↑ % | 10.34 ↑ % | 15.75 ↑ % | 1.61 Billion Dollars | 33.02 Million Dollars | 5.429 |
| 40 | Aave (AAVE) | 103.65 | -0.75 ↓ % | -14.69 ↓ % | -27.13 ↓ % | 1.59 Billion Dollars | 1.11 Billion Dollars | 87.95 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.06 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 94.74 Million Dollars | 0.8481 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 632.79 Million Dollars | 0.8485 |
| 43 | OKB (OKB) | 68.33 | -1.65 ↓ % | -14.85 ↓ % | -31.25 ↓ % | 1.44 Billion Dollars | 116.22 Million Dollars | 57.98 |
| 44 | Pepe (PEPE) | 0.0000034624 | -0.09 ↓ % | -15.27 ↓ % | -24.88 ↓ % | 1.43 Billion Dollars | 888.38 Million Dollars | 0.0000029377 |
| 45 | Sky (SKY) | 0.0580305119 | -0.67 ↓ % | -3.51 ↓ % | -9.38 ↓ % | 1.33 Billion Dollars | 70.24 Million Dollars | 0.0492360459 |
| 46 | Pi (PI) | 0.1403452405 | -0.28 ↓ % | -9.89 ↓ % | -13.45 ↓ % | 1.24 Billion Dollars | 33.07 Million Dollars | 0.1190760597 |
| 47 | Ethereum Classic (ETC) | 7.963 | -0.71 ↓ % | -13.88 ↓ % | -24.82 ↓ % | 1.24 Billion Dollars | 218.27 Million Dollars | 6.756 |
| 48 | NEAR Protocol (NEAR) | 0.9536 | -0.32 ↓ % | -16.27 ↓ % | -28.11 ↓ % | 1.23 Billion Dollars | 450.73 Million Dollars | 0.8091 |
| 49 | Internet Computer (ICP) | 2.222 | -1.12 ↓ % | -13.69 ↓ % | -25.76 ↓ % | 1.22 Billion Dollars | 159.28 Million Dollars | 1.8852 |
| 50 | Aster (ASTER) | 0.4906844874 | 0.31 ↑ % | -10.37 ↓ % | -19.71 ↓ % | 1.22 Billion Dollars | 410.33 Million Dollars | 0.4163217440 |
| 51 | Ondo (ONDO) | 0.2281096269 | -0.04 ↓ % | -13.53 ↓ % | -25.44 ↓ % | 1.11 Billion Dollars | 167.83 Million Dollars | 0.1935398411 |
| 52 | KuCoin Token (KCS) | 7.712 | -0.67 ↓ % | -10.85 ↓ % | -24.10 ↓ % | 1.02 Billion Dollars | 16.44 Million Dollars | 6.544 |
| 53 | POL (prev. MATIC) (POL) | 0.0913947914 | -1.56 ↓ % | -14.09 ↓ % | -16.87 ↓ % | 967.58 Million Dollars | 204.66 Million Dollars | 0.0775440022 |
| 54 | Worldcoin (WLD) | 0.3414453144 | -0.49 ↓ % | -15.08 ↓ % | -24.56 ↓ % | 957.84 Million Dollars | 224.44 Million Dollars | 0.2896996184 |
| 55 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 944.00 Million Dollars | 11.34 Million Dollars | 0.8475 |
| 56 | Ethena (ENA) | 0.1118213049 | -1.43 ↓ % | -15.70 ↓ % | -26.26 ↓ % | 919.73 Million Dollars | 349.92 Million Dollars | 0.0948748979 |
| 57 | Cosmos (ATOM) | 1.7917 | 0.41 ↑ % | -9.70 ↓ % | -13.76 ↓ % | 880.88 Million Dollars | 144.90 Million Dollars | 1.5201 |
| 58 | Flare (FLR) | 0.0093359900 | -0.18 ↓ % | -1.09 ↓ % | -7.12 ↓ % | 790.08 Million Dollars | 16.86 Million Dollars | 0.0079211301 |
| 59 | Algorand (ALGO) | 0.0879759757 | 0.05 ↑ % | -13.64 ↓ % | -20.86 ↓ % | 780.32 Million Dollars | 119.06 Million Dollars | 0.0746433046 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.353 | -2.03 ↓ % | -18.42 ↓ % | -25.59 ↓ % | 779.66 Million Dollars | 511.98 Million Dollars | 2.845 |
| 61 | Aptos (APT) | 1.0168 | -0.65 ↓ % | -15.68 ↓ % | -30.04 ↓ % | 779.10 Million Dollars | 174.53 Million Dollars | 0.8627 |
| 62 | GateToken (GT) | 6.694 | -0.75 ↓ % | -11.16 ↓ % | -28.63 ↓ % | 771.01 Million Dollars | 10.41 Million Dollars | 5.679 |
| 63 | United Stables (U) | 0.9999 | -0.13 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 759.84 Million Dollars | 81.81 Million Dollars | 0.8484 |
| 64 | Kaspa (KAS) | 0.0271180342 | 0.29 ↑ % | -11.74 ↓ % | -28.25 ↓ % | 737.04 Million Dollars | 68.51 Million Dollars | 0.0230083233 |
| 65 | Midnight (NIGHT) | 0.0442460995 | 0.40 ↑ % | -9.58 ↓ % | -17.86 ↓ % | 734.81 Million Dollars | 33.11 Million Dollars | 0.0375406474 |
| 66 | Quant (QNT) | 57.81 | -0.74 ↓ % | -9.69 ↓ % | -18.89 ↓ % | 697.92 Million Dollars | 38.63 Million Dollars | 49.05 |
| 67 | Pump.fun (PUMP) | 0.0018957902 | -1.00 ↓ % | -15.57 ↓ % | -30.71 ↓ % | 671.11 Million Dollars | 378.54 Million Dollars | 0.0016084851 |
| 68 | Filecoin (FIL) | 0.8740 | -0.65 ↓ % | -15.84 ↓ % | -24.12 ↓ % | 656.04 Million Dollars | 331.06 Million Dollars | 0.7415 |
| 69 | Render (RENDER) | 1.2451 | -1.09 ↓ % | -15.39 ↓ % | -26.11 ↓ % | 645.86 Million Dollars | 121.79 Million Dollars | 1.0564 |
| 70 | VeChain (VET) | 0.0073975118 | 0.08 ↑ % | -9.16 ↓ % | -18.38 ↓ % | 636.08 Million Dollars | 58.50 Million Dollars | 0.0062764263 |
| 71 | Arbitrum (ARB) | 0.1068692708 | -1.11 ↓ % | -14.69 ↓ % | -30.31 ↓ % | 622.70 Million Dollars | 361.12 Million Dollars | 0.0906733396 |
| 72 | XDC Network (XDC) | 0.0307569855 | 0.57 ↑ % | -10.57 ↓ % | -16.58 ↓ % | 587.13 Million Dollars | 44.57 Million Dollars | 0.0260957951 |
| 73 | Bonk (BONK) | 0.0000057944 | 0.07 ↑ % | -15.14 ↓ % | -27.43 ↓ % | 509.88 Million Dollars | 222.17 Million Dollars | 0.0000049163 |
| 74 | Jupiter (JUP) | 0.1538796996 | -0.68 ↓ % | -17.86 ↓ % | -20.44 ↓ % | 499.17 Million Dollars | 91.42 Million Dollars | 0.1305593850 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 493.49 Million Dollars | 52.82 Million Dollars | 0.8467 |
| 76 | Sei (SEI) | 0.0726210831 | -0.37 ↓ % | -12.00 ↓ % | -24.79 ↓ % | 480.19 Million Dollars | 133.44 Million Dollars | 0.0616154306 |
| 77 | Stacks (STX) | 0.2513292470 | 0.46 ↑ % | -10.16 ↓ % | -8.78 ↓ % | 456.06 Million Dollars | 49.70 Million Dollars | 0.2132405509 |
| 78 | Nexo (NEXO) | 0.6833 | -1.93 ↓ % | -5.89 ↓ % | -23.73 ↓ % | 441.50 Million Dollars | 37.67 Million Dollars | 0.5797 |
| 79 | EURC (EURC) | 1.1789 | 0.00 ↑ % | -0.12 ↓ % | -1.08 ↓ % | 441.23 Million Dollars | 162.89 Million Dollars | 1.0002 |
| 80 | Dash (DASH) | 34.23 | -1.51 ↓ % | -13.75 ↓ % | -34.99 ↓ % | 430.60 Million Dollars | 165.93 Million Dollars | 29.04 |
| 81 | Tezos (XTZ) | 0.3980455723 | -0.52 ↓ % | -13.97 ↓ % | -20.04 ↓ % | 427.70 Million Dollars | 40.10 Million Dollars | 0.3377221639 |
| 82 | PancakeSwap (CAKE) | 1.2838 | -1.31 ↓ % | -14.41 ↓ % | -24.85 ↓ % | 427.38 Million Dollars | 132.94 Million Dollars | 1.0892 |
| 83 | LayerZero (ZRO) | 1.4444 | -0.86 ↓ % | -15.95 ↓ % | -29.31 ↓ % | 424.12 Million Dollars | 125.22 Million Dollars | 1.2255 |
| 84 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.05 ↑ % | 0.16 ↑ % | 424.03 Million Dollars | 2.32 Billion Dollars | 0.8471 |
| 85 | Morpho (MORPHO) | 1.1004 | 1.57 ↑ % | -5.31 ↓ % | -8.83 ↓ % | 416.87 Million Dollars | 64.41 Million Dollars | 0.9337 |
| 86 | Story (IP) | 1.1901 | -0.53 ↓ % | -5.36 ↓ % | -37.00 ↓ % | 416.58 Million Dollars | 127.61 Million Dollars | 1.0098 |
| 87 | Chiliz (CHZ) | 0.0389853175 | -0.56 ↓ % | -10.15 ↓ % | -17.72 ↓ % | 399.97 Million Dollars | 172.28 Million Dollars | 0.0330771316 |
| 88 | Pudgy Penguins (PENGU) | 0.0060385806 | -0.74 ↓ % | -14.91 ↓ % | -30.65 ↓ % | 379.59 Million Dollars | 333.68 Million Dollars | 0.0051234398 |
| 89 | Lighter (LIT) | 1.4896 | 0.23 ↑ % | -1.90 ↓ % | -8.31 ↓ % | 372.40 Million Dollars | 106.38 Million Dollars | 1.2638 |
| 90 | Optimism (OP) | 0.1739359617 | -1.70 ↓ % | -19.12 ↓ % | -33.69 ↓ % | 368.05 Million Dollars | 195.10 Million Dollars | 0.1475761406 |
| 91 | Decred (DCR) | 20.94 | -0.22 ↓ % | 9.19 ↑ % | 22.04 ↑ % | 361.46 Million Dollars | 12.91 Million Dollars | 17.77 |
| 92 | JUST (JST) | 0.0389807007 | -0.20 ↓ % | -2.81 ↓ % | -9.03 ↓ % | 343.62 Million Dollars | 393.95 Million Dollars | 0.0330732145 |
| 93 | Stable (STABLE) | 0.0194992920 | -0.35 ↓ % | -22.22 ↓ % | -22.67 ↓ % | 343.19 Million Dollars | 45.30 Million Dollars | 0.0165441938 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5231 | -0.63 ↓ % | -15.36 ↓ % | -27.93 ↓ % | 343.32 Million Dollars | 174.63 Million Dollars | 0.4438462958 |
| 95 | 0.1486957400 | -0.53 ↓ % | -15.35 ↓ % | -27.94 ↓ % | 340.08 Million Dollars | 117.10 Million Dollars | 0.1261610493 | |
| 96 | Curve DAO Token (CRV) | 0.2292570916 | -0.22 ↓ % | -12.75 ↓ % | -27.79 ↓ % | 335.22 Million Dollars | 175.35 Million Dollars | 0.1945134086 |
| 97 | APENFT (NFT) | 0.0000003360 | -0.24 ↓ % | -0.18 ↓ % | -4.49 ↓ % | 332.71 Million Dollars | 42.34 Million Dollars | 0.0000002851 |
| 98 | Kaia (KAIA) | 0.0511385976 | 0.47 ↑ % | -9.93 ↓ % | -9.60 ↓ % | 318.95 Million Dollars | 33.94 Million Dollars | 0.0433885943 |
| 99 | DoubleZero (2Z) | 0.0895982413 | -0.67 ↓ % | -11.98 ↓ % | -27.48 ↓ % | 311.03 Million Dollars | 18.03 Million Dollars | 0.0760197175 |
| 100 | Sun [New] (SUN) | 0.0159911266 | 0.02 ↑ % | -11.09 ↓ % | -14.20 ↓ % | 307.14 Million Dollars | 36.57 Million Dollars | 0.0135676874 |
