Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,304.11 | -0.37 ↓ % | -0.52 ↓ % | -2.50 ↓ % | 1,326.67 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.92 | -0.47 ↓ % | -0.84 ↓ % | -2.69 ↓ % | 240.41 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 184.07 Billion Dollars | 38.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.44 | -0.11 ↓ % | -1.14 ↓ % | -2.76 ↓ % | 82.97 Billion Dollars | 858.46 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3168 | -0.51 ↓ % | -1.85 ↓ % | -4.46 ↓ % | 80.78 Billion Dollars | 950.29 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.72 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.37 | -0.70 ↓ % | -1.55 ↓ % | -5.44 ↓ % | 46.59 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231409282 | 0.06 ↑ % | 2.01 ↑ % | 2.95 ↑ % | 30.62 Billion Dollars | 520.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907024373 | -0.36 ↓ % | -1.10 ↓ % | 1.03 ↑ % | 13.93 Billion Dollars | 612.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.33 | -1.03 ↓ % | -3.49 ↓ % | 1.64 ↑ % | 9.83 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.65 | -0.16 ↓ % | -6.11 ↓ % | -2.90 ↓ % | 9.06 Billion Dollars | 443.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | -0.01 ↓ % | 0.74 ↑ % | 3.92 ↑ % | 8.89 Billion Dollars | 435.32 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399378854 | -0.33 ↓ % | -3.55 ↓ % | -4.01 ↓ % | 8.66 Billion Dollars | 367.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.61 | -0.56 ↓ % | -2.77 ↓ % | -9.32 ↓ % | 6.04 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.423 | -0.41 ↓ % | -1.61 ↓ % | -2.74 ↓ % | 5.96 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506769110 | -0.22 ↓ % | -3.83 ↓ % | 6.59 ↑ % | 5.75 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643753121 | -0.17 ↓ % | -3.17 ↓ % | 5.68 ↑ % | 5.43 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 293.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 537.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.54 | -0.12 ↓ % | -0.92 ↓ % | 0.40 ↑ % | 4.12 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0880095036 | -0.22 ↓ % | -2.64 ↓ % | -0.58 ↓ % | 3.81 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.624 | -0.29 ↓ % | -2.36 ↓ % | -3.87 ↓ % | 3.72 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.29 | -1.19 ↓ % | 0.78 ↑ % | 0.47 ↑ % | 3.61 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058170 | -0.19 ↓ % | -1.20 ↓ % | 2.68 ↑ % | 3.43 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 313.82 | -0.88 ↓ % | -1.15 ↓ % | 19.21 ↑ % | 3.38 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8395 | -0.47 ↓ % | -4.28 ↓ % | -6.89 ↓ % | 3.27 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2274 | 0.12 ↑ % | -1.06 ↓ % | -1.87 ↓ % | 3.02 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704972609 | -0.13 ↓ % | -1.81 ↓ % | -3.96 ↓ % | 2.98 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989577663 | 0.40 ↑ % | 0.91 ↑ % | 1.76 ↑ % | 2.85 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.152 | 0.99 ↑ % | -2.01 ↓ % | 26.94 ↑ % | 2.76 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,494.79 | 0.01 ↑ % | 0.20 ↑ % | 0.05 ↑ % | 2.52 Billion Dollars | 245.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,505.72 | -0.16 ↓ % | 0.15 ↑ % | 0.20 ↑ % | 2.32 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6744 | -0.13 ↓ % | -0.43 ↓ % | -5.13 ↓ % | 2.21 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.372 | -0.87 ↓ % | -1.19 ↓ % | -2.29 ↓ % | 2.13 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2598 | -0.01 ↓ % | -0.80 ↓ % | -10.69 ↓ % | 2.11 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1779483002 | 0.20 ↑ % | -0.92 ↓ % | -5.97 ↓ % | 1.77 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.97 | -0.02 ↓ % | 0.24 ↑ % | 0.25 ↑ % | 1.76 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0713832936 | -0.65 ↓ % | 1.79 ↑ % | 0.57 ↑ % | 1.65 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6594 | -0.02 ↓ % | -0.12 ↓ % | -0.81 ↓ % | 1.63 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1670 | -0.08 ↓ % | -0.88 ↓ % | -8.62 ↓ % | 1.51 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.46 | -0.31 ↓ % | -2.06 ↓ % | -9.90 ↓ % | 1.47 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032872 | -0.24 ↓ % | -0.79 ↓ % | 1.02 ↑ % | 1.36 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9412 | -0.07 ↓ % | -0.30 ↓ % | -4.41 ↓ % | 1.36 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7997 | -0.28 ↓ % | 4.32 ↑ % | -22.24 ↓ % | 1.31 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580371407 | -0.74 ↓ % | -6.06 ↓ % | 5.52 ↑ % | 1.26 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.990 | -0.10 ↓ % | -1.34 ↓ % | -0.26 ↓ % | 1.25 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.218 | -0.32 ↓ % | -0.92 ↓ % | -5.18 ↓ % | 1.22 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.988 | -0.37 ↓ % | 0.49 ↑ % | 1.67 ↑ % | 1.06 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916967737 | -0.38 ↓ % | -0.42 ↓ % | -0.24 ↓ % | 973.48 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326346578 | -0.36 ↓ % | -6.20 ↓ % | -11.01 ↓ % | 891.62 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6567 | -0.61 ↓ % | -1.06 ↓ % | 2.49 ↑ % | 859.39 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2745383655 | -0.37 ↓ % | 1.31 ↑ % | -9.70 ↓ % | 852.30 Million Dollars | 143.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.62 | -0.07 ↓ % | -2.88 ↓ % | -3.07 ↓ % | 828.47 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6444 | -0.13 ↓ % | -2.05 ↓ % | -6.84 ↓ % | 822.70 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490046154 | -0.35 ↓ % | -4.70 ↓ % | 16.23 ↑ % | 813.84 Million Dollars | 478.83 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903267752 | -0.60 ↓ % | -2.03 ↓ % | -5.00 ↓ % | 767.07 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.506 | -0.13 ↓ % | -0.22 ↓ % | -1.17 ↓ % | 749.32 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9219 | -0.29 ↓ % | -1.32 ↓ % | -0.09 ↓ % | 732.08 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814427016 | 0.31 ↑ % | -1.27 ↓ % | -4.63 ↓ % | 724.30 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.893 | -0.34 ↓ % | -2.36 ↓ % | -9.09 ↓ % | 672.51 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076715895 | -0.10 ↓ % | -2.12 ↓ % | -4.20 ↓ % | 655.44 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8099 | -0.27 ↓ % | 0.17 ↑ % | -4.62 ↓ % | 618.79 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9846 | 0.25 ↑ % | -2.29 ↓ % | 3.80 ↑ % | 613.07 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.246 | -0.59 ↓ % | 1.30 ↑ % | 0.73 ↑ % | 606.70 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0301103469 | -0.25 ↓ % | -2.65 ↓ % | -0.81 ↓ % | 600.43 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4692 | -0.19 ↓ % | -1.59 ↓ % | -11.62 ↓ % | 594.92 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066051993 | -0.06 ↓ % | -1.81 ↓ % | -3.53 ↓ % | 567.95 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8781 | -0.07 ↓ % | -0.43 ↓ % | -0.22 ↓ % | 567.38 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016985506 | -1.38 ↓ % | -1.64 ↓ % | -3.00 ↓ % | 564.08 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0893616702 | 0.04 ↑ % | -1.63 ↓ % | -3.12 ↓ % | 539.82 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0589586983 | 0.15 ↑ % | -1.40 ↓ % | -2.52 ↓ % | 519.73 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 78 | 0.2297882944 | -1.07 ↓ % | -4.46 ↓ % | 11.61 ↑ % | 518.94 Million Dollars | 118.62 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0240349563 | 0.34 ↑ % | -7.33 ↓ % | -5.38 ↓ % | 512.33 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1423712160 | -0.18 ↓ % | -1.80 ↓ % | -6.18 ↓ % | 505.54 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056633 | -0.69 ↓ % | -2.14 ↓ % | 0.22 ↑ % | 498.34 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 493.36 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3576 | -0.16 ↓ % | -1.65 ↓ % | -1.24 ↓ % | 446.73 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.40 ↓ % | -1.93 ↓ % | -0.05 ↓ % | 427.59 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1500 | 0.04 ↑ % | -0.09 ↓ % | -0.32 ↓ % | 421.99 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397244333 | 0.44 ↑ % | -3.28 ↓ % | 14.94 ↑ % | 408.38 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.01 | 0.02 ↑ % | 0.05 ↑ % | -0.49 ↓ % | 404.83 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 398.01 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063173154 | -0.17 ↓ % | -1.99 ↓ % | -5.16 ↓ % | 397.11 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2162018749 | -0.09 ↓ % | -2.80 ↓ % | -6.33 ↓ % | 392.32 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3407911335 | -0.35 ↓ % | -1.67 ↓ % | -9.50 ↓ % | 368.07 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4627219486 | -0.21 ↓ % | 0.27 ↑ % | -14.59 ↓ % | 364.28 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0521107823 | -0.55 ↓ % | -3.87 ↓ % | -11.97 ↓ % | 357.19 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.38 | -0.70 ↓ % | -2.17 ↓ % | -12.06 ↓ % | 353.53 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173836581 | -0.05 ↓ % | 1.25 ↑ % | -5.59 ↓ % | 334.21 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.17 ↓ % | -0.30 ↓ % | -1.51 ↓ % | 323.22 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.24 | 0.01 ↑ % | 0.52 ↑ % | -3.95 ↓ % | 314.70 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2103129865 | 0.04 ↑ % | -0.32 ↓ % | -2.51 ↓ % | 311.50 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003146 | 0.23 ↑ % | -0.43 ↓ % | -4.86 ↓ % | 310.48 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3199359262 | -0.30 ↓ % | -2.24 ↓ % | 4.97 ↑ % | 296.73 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
