Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,113.38 | -0.03 ↓ % | -0.06 ↓ % | -2.24 ↓ % | 1,759.16 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.75 | 0.04 ↑ % | 0.24 ↑ % | -4.17 ↓ % | 359.28 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 59.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.51 | 0.06 ↑ % | 0.50 ↑ % | -5.20 ↓ % | 117.56 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9267 | 0.28 ↑ % | 1.82 ↑ % | -4.92 ↓ % | 116.70 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.22 | -0.23 ↓ % | 0.41 ↑ % | -5.23 ↓ % | 70.98 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801623225 | 0.11 ↑ % | 0.64 ↑ % | 2.99 ↑ % | 26.53 Billion Dollars | 425.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317838586 | -0.15 ↓ % | 0.30 ↑ % | -5.50 ↓ % | 22.14 Billion Dollars | 773.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3761146554 | -0.37 ↓ % | 0.14 ↑ % | -8.75 ↓ % | 13.51 Billion Dollars | 382.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.88 | -0.40 ↓ % | -0.70 ↓ % | 3.33 ↑ % | 11.90 Billion Dollars | 643.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.10 ↓ % | 0.20 ↑ % | -8.52 ↓ % | 8.92 Billion Dollars | 311.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.75 | 0.17 ↑ % | 1.44 ↑ % | -14.46 ↓ % | 8.33 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.66 | -0.62 ↓ % | 3.03 ↑ % | 8.85 ↑ % | 8.33 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.377 | -0.04 ↓ % | 13.25 ↑ % | -12.12 ↓ % | 7.72 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.41 | -0.01 ↓ % | 2.99 ↑ % | 3.16 ↑ % | 7.39 Billion Dollars | 621.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195566834 | 0.30 ↑ % | 0.00 ↓ % | -8.41 ↓ % | 7.12 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.70 | -0.07 ↓ % | -0.17 ↓ % | -6.36 ↓ % | 5.88 Billion Dollars | 259.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4580 | -0.31 ↓ % | 0.08 ↑ % | -9.39 ↓ % | 5.45 Billion Dollars | 459.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.15 ↑ % | -0.33 ↓ % | -8.11 ↓ % | 5.27 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128030477 | 0.01 ↑ % | 0.84 ↑ % | -8.18 ↓ % | 4.83 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074291 | -0.20 ↓ % | -1.56 ↓ % | -11.15 ↓ % | 4.38 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.076 | 0.67 ↑ % | 15.95 ↑ % | 11.26 ↑ % | 3.83 Billion Dollars | 501.11 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1594 | -0.44 ↓ % | 0.00 ↑ % | -9.03 ↓ % | 3.77 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964716767 | -0.36 ↓ % | 3.49 ↑ % | -3.40 ↓ % | 3.72 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4949 | 0.21 ↑ % | 0.72 ↑ % | -7.47 ↓ % | 3.66 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1342972818 | -0.35 ↓ % | 1.02 ↑ % | -7.45 ↓ % | 3.59 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0968702607 | -4.92 ↓ % | 29.17 ↑ % | 35.93 ↑ % | 3.52 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8294 | -0.24 ↓ % | -1.57 ↓ % | -10.80 ↓ % | 3.01 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.64 | -0.18 ↓ % | -1.73 ↓ % | -8.06 ↓ % | 2.78 Billion Dollars | 218.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 426.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.12 | 0.50 ↑ % | 0.46 ↑ % | -22.12 ↓ % | 2.43 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | 0.00 ↑ % | 0.13 ↑ % | -4.27 ↓ % | 2.40 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.40 | -0.48 ↓ % | 0.10 ↑ % | -6.51 ↓ % | 2.26 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5175 | 0.03 ↑ % | -1.22 ↓ % | -8.67 ↓ % | 1.95 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.17 ↓ % | -0.15 ↓ % | -6.23 ↓ % | 1.91 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7165 | 0.09 ↑ % | -1.15 ↓ % | -25.87 ↓ % | 1.79 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2080501073 | -0.47 ↓ % | 0.20 ↑ % | 0.69 ↑ % | 1.74 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040927 | -0.01 ↓ % | 1.30 ↑ % | -7.26 ↓ % | 1.72 Billion Dollars | 266.26 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3707 | -1.38 ↓ % | -4.36 ↓ % | -19.48 ↓ % | 1.71 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.47 | 0.00 ↓ % | -0.01 ↓ % | 0.96 ↑ % | 1.64 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | -0.53 ↓ % | 2.25 ↑ % | -8.54 ↓ % | 1.64 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117210808 | 0.03 ↑ % | 0.82 ↑ % | -14.67 ↓ % | 1.63 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.76 | 0.02 ↑ % | -0.04 ↓ % | 0.80 ↑ % | 1.53 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626409388 | -0.51 ↓ % | 4.81 ↑ % | 8.53 ↑ % | 1.44 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.16 ↑ % | 1.41 ↑ % | 0.33 ↑ % | 1.39 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5198 | -0.14 ↓ % | 0.00 ↑ % | -12.98 ↓ % | 1.29 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3974585437 | -0.45 ↓ % | 0.28 ↑ % | -14.24 ↓ % | 1.26 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0739603699 | 1.88 ↑ % | 12.43 ↑ % | 49.65 ↑ % | 1.23 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443327199 | -0.29 ↓ % | 3.13 ↑ % | -4.33 ↓ % | 1.20 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5987 | -0.49 ↓ % | -1.98 ↓ % | -5.95 ↓ % | 1.20 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103371162 | 0.04 ↑ % | 0.83 ↑ % | -8.91 ↓ % | 1.17 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901003712 | -0.21 ↓ % | -0.72 ↓ % | -10.51 ↓ % | 1.09 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.119 | -0.09 ↓ % | -0.58 ↓ % | -8.24 ↓ % | 1.02 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137685705 | -0.07 ↓ % | -0.88 ↓ % | -7.22 ↓ % | 1.01 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3105 | -0.48 ↓ % | 2.57 ↑ % | -2.77 ↓ % | 954.38 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9733 | -0.22 ↓ % | 0.63 ↑ % | -9.58 ↓ % | 954.34 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115689890 | 0.06 ↑ % | 2.19 ↑ % | -7.87 ↓ % | 931.36 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500017653 | -0.02 ↓ % | 6.96 ↑ % | 3.05 ↑ % | 926.31 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106271567 | -0.33 ↓ % | -0.12 ↓ % | -8.44 ↓ % | 913.78 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.20 | -0.57 ↓ % | -0.17 ↓ % | -6.86 ↓ % | 895.83 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.09 ↓ % | 2.43 ↑ % | -1.72 ↓ % | 825.79 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 801.39 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.907 | -0.54 ↓ % | 1.28 ↑ % | -6.18 ↓ % | 731.15 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107132091 | -0.81 ↓ % | -1.37 ↓ % | -14.10 ↓ % | 718.65 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019768086 | -0.11 ↓ % | -1.02 ↓ % | -28.70 ↓ % | 699.79 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082424 | -0.33 ↓ % | 0.58 ↑ % | -13.84 ↓ % | 683.24 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2834 | -0.04 ↓ % | -2.86 ↓ % | -17.60 ↓ % | 665.54 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8446 | -0.08 ↓ % | 0.62 ↑ % | -18.42 ↓ % | 620.25 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1954330038 | 0.38 ↑ % | 2.04 ↑ % | -3.61 ↓ % | 613.06 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9171 | -0.16 ↓ % | -1.00 ↓ % | -7.19 ↓ % | 592.58 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091913054 | -0.47 ↓ % | -2.59 ↓ % | -16.90 ↓ % | 577.77 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6392 | -0.70 ↓ % | -2.38 ↓ % | -14.83 ↓ % | 557.01 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2791860610 | -0.13 ↓ % | 0.34 ↑ % | -11.95 ↓ % | 542.76 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 517.96 Million Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3535164029 | 0.71 ↑ % | 0.68 ↑ % | -12.16 ↓ % | 503.99 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.53 | -0.85 ↓ % | 2.05 ↑ % | -11.74 ↓ % | 495.03 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 492.51 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7506 | -0.12 ↓ % | 1.33 ↑ % | -6.51 ↓ % | 489.97 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5430 | -0.07 ↓ % | -1.65 ↓ % | -9.33 ↓ % | 485.18 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 86 | 0.2089089923 | -0.13 ↓ % | -1.38 ↓ % | -14.73 ↓ % | 483.01 Million Dollars | 53.89 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.785 | -0.30 ↓ % | -0.87 ↓ % | -10.95 ↓ % | 478.37 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4449504267 | -0.06 ↓ % | 0.78 ↑ % | -11.39 ↓ % | 475.81 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5197 | 0.12 ↑ % | 6.95 ↑ % | -14.55 ↓ % | 473.79 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7172 | 0.15 ↑ % | 1.21 ↑ % | -11.16 ↓ % | 470.53 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2557849204 | 0.00 ↑ % | 1.34 ↑ % | -11.70 ↓ % | 464.15 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4944660343 | -0.36 ↓ % | -0.60 ↓ % | -16.16 ↓ % | 460.34 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2255 | -1.02 ↓ % | 1.03 ↑ % | 8.53 ↑ % | 459.60 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2306043844 | -0.52 ↓ % | 1.19 ↑ % | -16.99 ↓ % | 458.67 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049621081 | -0.15 ↓ % | 0.02 ↑ % | -8.43 ↓ % | 458.07 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4250023581 | -0.47 ↓ % | 19.19 ↑ % | 36.58 ↑ % | 425.00 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3890244456 | 0.58 ↑ % | 2.10 ↑ % | -12.09 ↓ % | 423.45 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0821841203 | 0.15 ↑ % | -3.31 ↓ % | -22.45 ↓ % | 408.02 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4716316747 | -0.61 ↓ % | -3.48 ↓ % | -19.01 ↓ % | 403.88 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376092529 | 0.10 ↑ % | 0.08 ↑ % | -9.22 ↓ % | 400.76 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
