Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,425.44 | -0.03 ↓ % | -1.93 ↓ % | 0.87 ↑ % | 1,805.04 Billion Dollars | 81.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.56 | -0.19 ↓ % | -3.68 ↓ % | 2.68 ↑ % | 376.39 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 73.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | 0.19 ↑ % | -0.06 ↓ % | 0.42 ↑ % | 123.05 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.82 | 0.05 ↑ % | 0.70 ↑ % | 0.91 ↑ % | 122.97 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.43 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.13 | -0.49 ↓ % | -3.99 ↓ % | 0.16 ↑ % | 74.81 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2722272142 | -0.14 ↓ % | -1.83 ↓ % | -6.14 ↓ % | 25.78 Billion Dollars | 483.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396149021 | 0.46 ↑ % | -0.91 ↓ % | -0.08 ↓ % | 23.44 Billion Dollars | 975.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4127763203 | 0.02 ↑ % | -2.71 ↓ % | -0.29 ↓ % | 14.82 Billion Dollars | 640.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.97 | 0.26 ↑ % | -0.94 ↓ % | -2.72 ↓ % | 11.54 Billion Dollars | 285.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | 1.47 ↑ % | -1.92 ↓ % | -5.33 ↓ % | 9.79 Billion Dollars | 285.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | -0.42 ↓ % | -2.12 ↓ % | 0.18 ↑ % | 9.62 Billion Dollars | 555.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.06 ↓ % | 0.39 ↑ % | -0.84 ↓ % | 8.76 Billion Dollars | 713.41 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2381945986 | -0.03 ↓ % | -3.21 ↓ % | -0.96 ↓ % | 7.71 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.91 | -0.68 ↓ % | 0.00 ↑ % | 4.36 ↑ % | 7.54 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.26 | -0.75 ↓ % | -2.50 ↓ % | 30.52 ↑ % | 7.30 Billion Dollars | 898.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.74 | 0.02 ↑ % | -2.78 ↓ % | 0.78 ↑ % | 6.26 Billion Dollars | 356.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6109 | -0.03 ↓ % | -1.73 ↓ % | 6.03 ↑ % | 6.02 Billion Dollars | 675.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.49 ↓ % | -1.42 ↓ % | 0.85 ↑ % | 5.73 Billion Dollars | 325.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240783786 | -0.42 ↓ % | -3.83 ↓ % | -6.53 ↓ % | 5.27 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084256 | 0.58 ↑ % | 0.19 ↑ % | -1.70 ↓ % | 4.96 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2867 | 1.68 ↑ % | 2.00 ↑ % | 19.94 ↑ % | 4.19 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6264 | 0.28 ↑ % | -1.37 ↓ % | 3.40 ↑ % | 3.98 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433376293 | -0.23 ↓ % | -2.26 ↓ % | -3.78 ↓ % | 3.83 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999739195 | -0.05 ↓ % | -1.72 ↓ % | -3.94 ↓ % | 3.74 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.451 | -0.25 ↓ % | -2.58 ↓ % | -1.04 ↓ % | 3.44 Billion Dollars | 204.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -0.16 ↓ % | -0.21 ↓ % | -2.99 ↓ % | 3.36 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.77 | 0.60 ↑ % | -1.38 ↓ % | 7.57 ↑ % | 3.12 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.23 | -0.67 ↓ % | -3.20 ↓ % | 7.22 ↑ % | 3.03 Billion Dollars | 364.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 334.41 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710820677 | 1.08 ↑ % | -4.61 ↓ % | 10.68 ↑ % | 2.56 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | 0.09 ↑ % | 0.02 ↑ % | 2.21 ↑ % | 2.52 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.38 | 0.35 ↑ % | -0.74 ↓ % | 10.42 ↑ % | 2.44 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9552 | -0.10 ↓ % | -0.41 ↓ % | -2.87 ↓ % | 2.31 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6743 | -0.22 ↓ % | -1.60 ↓ % | -1.88 ↓ % | 2.15 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6667 | -0.21 ↓ % | 8.19 ↑ % | 23.66 ↑ % | 2.07 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.08 ↑ % | 0.10 ↑ % | -0.70 ↓ % | 2.04 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487122146 | -0.21 ↓ % | -6.10 ↓ % | -3.45 ↓ % | 1.91 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043991 | -0.16 ↓ % | -3.32 ↓ % | -1.58 ↓ % | 1.85 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.271 | -0.04 ↓ % | -3.73 ↓ % | -6.22 ↓ % | 1.78 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067946257 | 0.02 ↑ % | -1.11 ↓ % | -8.71 ↓ % | 1.73 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.16 | -0.02 ↓ % | -0.73 ↓ % | 2.30 ↑ % | 1.63 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.67 | -0.02 ↓ % | -0.67 ↓ % | 2.41 ↑ % | 1.47 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4629874580 | 0.13 ↑ % | -2.60 ↓ % | -0.68 ↓ % | 1.46 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5901 | 0.24 ↑ % | -2.26 ↓ % | 2.11 ↑ % | 1.45 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.24 ↓ % | -1.51 ↓ % | 5.88 ↑ % | 1.39 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574792660 | 0.49 ↑ % | -0.64 ↓ % | 9.61 ↑ % | 1.32 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211475919 | 0.09 ↑ % | -0.74 ↓ % | -0.33 ↓ % | 1.28 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6811 | 0.16 ↑ % | -1.60 ↓ % | -1.92 ↓ % | 1.26 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462904670 | 0.42 ↑ % | -1.08 ↓ % | -11.16 ↓ % | 1.25 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098739593 | -0.09 ↓ % | -1.98 ↓ % | 3.46 ↑ % | 1.18 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.575 | -0.06 ↓ % | -2.21 ↓ % | -2.59 ↓ % | 1.11 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226459643 | 0.05 ↑ % | -3.79 ↓ % | -8.01 ↓ % | 1.08 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.26 ↑ % | 0.05 ↑ % | -1.55 ↓ % | 1.05 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125819610 | -0.25 ↓ % | -0.20 ↓ % | -3.30 ↓ % | 1.01 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117597297 | 0.15 ↑ % | -2.31 ↓ % | -6.57 ↓ % | 1.01 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027991923 | 0.18 ↑ % | -3.22 ↓ % | -3.36 ↓ % | 990.91 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.35 | 0.39 ↑ % | -1.14 ↓ % | -9.76 ↓ % | 982.15 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3450 | 0.07 ↑ % | -3.54 ↓ % | -9.12 ↓ % | 976.62 Million Dollars | 132.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491370160 | 0.18 ↑ % | -4.16 ↓ % | -0.90 ↓ % | 910.21 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.16 ↑ % | -0.39 ↓ % | 2.67 ↑ % | 839.52 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295933519 | -0.05 ↓ % | -1.80 ↓ % | 0.97 ↑ % | 825.51 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5662 | 0.32 ↑ % | -3.31 ↓ % | -2.34 ↓ % | 812.22 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.108 | -0.02 ↓ % | 0.22 ↑ % | -0.13 ↓ % | 781.68 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092727 | 0.00 ↓ % | -2.76 ↓ % | 1.74 ↑ % | 767.39 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 753.87 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.238 | 0.47 ↑ % | -0.78 ↓ % | -0.96 ↓ % | 753.46 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 696.14 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109824579 | -0.09 ↓ % | -2.65 ↓ % | 2.94 ↑ % | 690.36 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8959 | 0.45 ↑ % | -4.65 ↓ % | -14.80 ↓ % | 643.29 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2046175925 | 0.02 ↑ % | -4.00 ↓ % | -9.68 ↓ % | 641.87 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9804 | -0.74 ↓ % | -0.10 ↓ % | 1.51 ↑ % | 633.51 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3160607125 | 0.68 ↑ % | -0.73 ↓ % | 3.12 ↑ % | 614.45 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 80 | 0.2482920326 | 0.20 ↑ % | 1.18 ↑ % | 5.11 ↑ % | 574.06 Million Dollars | 73.48 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.76 | -0.43 ↓ % | -4.94 ↓ % | -2.75 ↓ % | 572.65 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4014218171 | 0.31 ↑ % | 0.39 ↑ % | 4.89 ↑ % | 571.35 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5952 | 0.37 ↑ % | -5.08 ↓ % | -5.62 ↓ % | 554.09 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2782282422 | -0.06 ↓ % | -1.25 ↓ % | -5.09 ↓ % | 553.39 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6064 | -0.12 ↓ % | -3.82 ↓ % | -7.98 ↓ % | 550.70 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.407 | 0.31 ↑ % | -4.51 ↓ % | -0.77 ↓ % | 540.58 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6002 | 0.01 ↑ % | -3.20 ↓ % | 5.87 ↑ % | 536.32 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4993514418 | 0.01 ↑ % | -0.21 ↓ % | 4.14 ↑ % | 533.59 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8102 | -0.15 ↓ % | -3.71 ↓ % | -2.75 ↓ % | 531.58 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2910258196 | 0.29 ↑ % | -2.07 ↓ % | -1.68 ↓ % | 528.10 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044644533 | -0.20 ↓ % | -3.11 ↓ % | -5.01 ↓ % | 501.58 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5836 | 0.11 ↑ % | -2.62 ↓ % | 2.03 ↑ % | 498.07 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.87 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8087 | 0.26 ↑ % | -2.46 ↓ % | 2.69 ↑ % | 492.20 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052559602 | -0.07 ↓ % | 12.30 ↑ % | -1.03 ↓ % | 479.50 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0754085532 | 0.05 ↑ % | -0.61 ↓ % | -2.30 ↓ % | 466.92 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4429220876 | -0.80 ↓ % | 7.69 ↑ % | 22.02 ↑ % | 465.94 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049721108 | -0.45 ↓ % | -1.13 ↓ % | -9.59 ↓ % | 452.50 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468904 | 0.19 ↑ % | -1.47 ↓ % | 2.78 ↑ % | 447.29 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414445974 | 0.22 ↑ % | -4.32 ↓ % | -9.30 ↓ % | 440.47 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
