Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,287.34 | 0.35 ↑ % | -2.64 ↓ % | -3.48 ↓ % | 1,742.50 Billion Dollars | 47.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.95 | 0.42 ↑ % | -6.26 ↓ % | -5.15 ↓ % | 357.13 Billion Dollars | 28.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 99.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.63 | 0.38 ↑ % | -2.50 ↓ % | -2.42 ↓ % | 119.23 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9211 | 0.71 ↑ % | -3.34 ↓ % | -7.17 ↓ % | 116.21 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.35 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.64 | 0.12 ↑ % | -2.74 ↓ % | -3.23 ↓ % | 72.32 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798879310 | 0.16 ↑ % | -0.71 ↓ % | -0.29 ↓ % | 26.50 Billion Dollars | 642.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316681338 | 0.58 ↑ % | -3.76 ↓ % | -6.51 ↓ % | 20.04 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3881935976 | 0.06 ↑ % | -3.70 ↓ % | -11.85 ↓ % | 13.94 Billion Dollars | 719.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.99 | 1.11 ↑ % | -3.85 ↓ % | -5.23 ↓ % | 10.84 Billion Dollars | 373.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.36 | 0.90 ↑ % | -6.85 ↓ % | -2.19 ↓ % | 9.21 Billion Dollars | 387.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | 0.60 ↑ % | -4.86 ↓ % | -5.70 ↓ % | 9.03 Billion Dollars | 707.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.247 | 0.12 ↑ % | -0.22 ↓ % | -2.73 ↓ % | 8.52 Billion Dollars | 683.63 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.86 | 0.43 ↑ % | 0.44 ↑ % | 12.78 ↑ % | 7.71 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231533334 | 1.16 ↑ % | -3.47 ↓ % | -7.23 ↓ % | 7.22 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.78 | 0.60 ↑ % | -3.89 ↓ % | -5.24 ↓ % | 6.49 Billion Dollars | 967.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.98 | 0.64 ↑ % | -2.57 ↓ % | -5.18 ↓ % | 6.05 Billion Dollars | 486.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5037 | 0.56 ↑ % | -3.96 ↓ % | -6.31 ↓ % | 5.62 Billion Dollars | 855.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.24 ↑ % | -6.61 ↓ % | -9.01 ↓ % | 5.30 Billion Dollars | 406.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160500967 | 0.50 ↑ % | -2.27 ↓ % | -13.42 ↓ % | 4.93 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079554 | 0.34 ↑ % | -3.03 ↓ % | -6.54 ↓ % | 4.69 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2435 | -0.94 ↓ % | -2.61 ↓ % | 12.40 ↑ % | 4.05 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5322 | 0.52 ↑ % | -2.64 ↓ % | -5.21 ↓ % | 3.76 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956364649 | -0.22 ↓ % | -1.51 ↓ % | -7.61 ↓ % | 3.57 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1335202275 | 0.02 ↑ % | -4.74 ↓ % | -10.26 ↓ % | 3.57 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.154 | 0.74 ↑ % | -4.54 ↓ % | -5.99 ↓ % | 3.25 Billion Dollars | 258.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9250 | 0.17 ↑ % | -3.52 ↓ % | -8.70 ↓ % | 3.17 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.10 | -0.14 ↓ % | -3.86 ↓ % | -0.31 ↓ % | 2.88 Billion Dollars | 415.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.61 | -0.48 ↓ % | -5.90 ↓ % | -12.71 ↓ % | 2.77 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 774.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735739287 | 0.04 ↑ % | 3.19 ↑ % | -0.25 ↓ % | 2.66 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.549 | 0.06 ↑ % | -0.61 ↓ % | -0.66 ↓ % | 2.48 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.81 | 1.32 ↑ % | -1.31 ↓ % | -2.56 ↓ % | 2.29 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6761 | -0.15 ↓ % | -0.20 ↓ % | 24.90 ↑ % | 2.09 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5410 | -0.25 ↓ % | -4.73 ↓ % | -10.49 ↓ % | 1.98 Billion Dollars | 200.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8177 | 0.08 ↑ % | -9.46 ↓ % | -12.65 ↓ % | 1.98 Billion Dollars | 637.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 1.01 ↑ % | -4.74 ↓ % | -6.32 ↓ % | 1.93 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040910 | 0.69 ↑ % | -5.14 ↓ % | -11.16 ↓ % | 1.72 Billion Dollars | 362.25 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2231299546 | 1.31 ↑ % | -5.42 ↓ % | -15.79 ↓ % | 1.72 Billion Dollars | 220.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.080 | 1.56 ↑ % | -3.10 ↓ % | -8.94 ↓ % | 1.67 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971425710 | 0.72 ↑ % | -3.96 ↓ % | -8.96 ↓ % | 1.65 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.89 | 0.02 ↑ % | -1.49 ↓ % | 1.82 ↑ % | 1.62 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,289.63 | 0.02 ↑ % | -1.51 ↓ % | 1.89 ↑ % | 1.47 Billion Dollars | 191.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | 0.15 ↑ % | -3.53 ↓ % | 1.19 ↑ % | 1.34 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581774982 | 1.16 ↑ % | 2.54 ↑ % | 6.95 ↑ % | 1.33 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5382 | 0.22 ↑ % | -7.13 ↓ % | -9.74 ↓ % | 1.32 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4141777436 | 0.94 ↑ % | -8.08 ↓ % | -13.76 ↓ % | 1.31 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1136067441 | 0.81 ↑ % | -5.21 ↓ % | -7.56 ↓ % | 1.20 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5956 | 0.96 ↑ % | -2.75 ↓ % | -8.83 ↓ % | 1.19 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435389782 | 1.42 ↑ % | -1.92 ↓ % | -13.43 ↓ % | 1.18 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1996038016 | 0.71 ↑ % | -5.67 ↓ % | -6.79 ↓ % | 1.12 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.264 | -0.29 ↓ % | -3.83 ↓ % | -7.17 ↓ % | 1.05 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1165484381 | 0.78 ↑ % | -2.79 ↓ % | -12.19 ↓ % | 1.03 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.062 | 0.41 ↑ % | -3.53 ↓ % | -7.62 ↓ % | 995.82 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2814 | 0.65 ↑ % | -3.70 ↓ % | -12.81 ↓ % | 931.24 Million Dollars | 139.54 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108341504 | 0.79 ↑ % | -3.31 ↓ % | -12.98 ↓ % | 931.57 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114633692 | -0.02 ↓ % | -5.21 ↓ % | -11.42 ↓ % | 922.01 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0553625548 | -1.76 ↓ % | -10.45 ↓ % | 59.08 ↑ % | 919.43 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.83 | 0.34 ↑ % | -1.54 ↓ % | -12.84 ↓ % | 915.45 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491703502 | -1.91 ↓ % | 4.11 ↑ % | 2.44 ↑ % | 910.86 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024640378 | 1.28 ↑ % | -8.23 ↓ % | -17.04 ↓ % | 872.27 Million Dollars | 126.01 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.417 | 0.26 ↑ % | -1.90 ↓ % | 18.76 ↑ % | 859.28 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.64 ↓ % | -3.13 ↓ % | -1.64 ↓ % | 817.73 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 789.07 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1195192858 | 0.59 ↑ % | -3.63 ↓ % | -8.70 ↓ % | 775.81 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4183 | 0.53 ↑ % | -6.07 ↓ % | -13.85 ↓ % | 735.49 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087529 | 0.90 ↑ % | -4.28 ↓ % | -7.18 ↓ % | 724.96 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.044 | 1.23 ↑ % | -5.38 ↓ % | -10.82 ↓ % | 687.27 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102696064 | 0.95 ↑ % | -4.75 ↓ % | -10.92 ↓ % | 645.55 Million Dollars | 166.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1944333873 | 1.77 ↑ % | 0.14 ↑ % | -12.46 ↓ % | 609.93 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9273 | 0.22 ↑ % | -2.80 ↓ % | -3.38 ↓ % | 599.17 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7117 | -0.31 ↓ % | -6.67 ↓ % | -18.50 ↓ % | 581.14 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2957480937 | 1.22 ↑ % | -4.52 ↓ % | -6.19 ↓ % | 574.96 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.02 | 2.29 ↑ % | -1.40 ↓ % | -12.73 ↓ % | 526.07 Million Dollars | 136.79 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3680509851 | 1.42 ↑ % | -3.45 ↓ % | -5.34 ↓ % | 524.22 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 82 | 0.2246042733 | 0.08 ↑ % | -6.05 ↓ % | -6.36 ↓ % | 519.30 Million Dollars | 73.39 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 518.68 Million Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2536981806 | 0.11 ↑ % | -7.01 ↓ % | -10.72 ↓ % | 504.60 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.003 | 0.50 ↑ % | -5.18 ↓ % | -10.10 ↓ % | 500.18 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5588 | 0.72 ↑ % | -6.85 ↓ % | -6.35 ↓ % | 499.30 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4640068198 | 0.42 ↑ % | -4.05 ↓ % | -4.35 ↓ % | 495.98 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 492.67 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4848131558 | 3.33 ↑ % | 29.18 ↑ % | 163.15 ↑ % | 484.81 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5371 | -0.53 ↓ % | -6.30 ↓ % | -18.22 ↓ % | 486.24 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7927 | -0.16 ↓ % | -3.37 ↓ % | -3.86 ↓ % | 482.48 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2654464676 | 0.24 ↑ % | -5.22 ↓ % | -11.75 ↓ % | 481.68 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5172 | 0.69 ↑ % | -7.63 ↓ % | -18.11 ↓ % | 481.47 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0955895951 | 0.65 ↑ % | -8.64 ↓ % | -11.44 ↓ % | 474.57 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7184 | -0.02 ↓ % | -8.20 ↓ % | -14.82 ↓ % | 471.36 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050048447 | 1.51 ↑ % | -6.83 ↓ % | 6.81 ↑ % | 458.91 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5132 | 0.95 ↑ % | -6.66 ↓ % | -11.86 ↓ % | 438.62 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3991865005 | 0.29 ↑ % | -15.94 ↓ % | 17.39 ↑ % | 419.94 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9748 | 0.16 ↑ % | -2.37 ↓ % | -0.84 ↓ % | 419.05 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0388837149 | 0.54 ↑ % | -3.72 ↓ % | -14.48 ↓ % | 413.28 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
