Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,741.34 | -0.09 ↓ % | 1.56 ↑ % | -5.62 ↓ % | 1,751.59 Billion Dollars | 42.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.02 | 0.06 ↑ % | -0.15 ↓ % | -11.33 ↓ % | 356.90 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.06 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.37 Billion Dollars | 85.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.08 | -0.11 ↓ % | 1.92 ↑ % | -3.13 ↓ % | 120.25 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9257 | -0.06 ↓ % | 1.71 ↑ % | -8.77 ↓ % | 116.49 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.07 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 78.33 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.55 | 0.03 ↑ % | 0.97 ↑ % | -7.23 ↓ % | 72.27 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805429340 | 0.05 ↑ % | 0.76 ↑ % | -0.67 ↓ % | 26.56 Billion Dollars | 555.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315646854 | -0.34 ↓ % | 1.74 ↑ % | -11.40 ↓ % | 20.03 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848269744 | -0.36 ↓ % | -0.52 ↓ % | -18.11 ↓ % | 13.82 Billion Dollars | 558.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.01 | -0.17 ↓ % | 1.99 ↑ % | -6.56 ↓ % | 10.90 Billion Dollars | 307.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.89 | -0.32 ↓ % | 0.36 ↑ % | -10.96 ↓ % | 8.99 Billion Dollars | 546.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.64 | -1.01 ↓ % | -3.04 ↓ % | -4.82 ↓ % | 8.97 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | 0.06 ↑ % | -0.87 ↓ % | -5.00 ↓ % | 8.44 Billion Dollars | 861.79 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.83 | 0.03 ↑ % | 5.08 ↑ % | 11.46 ↑ % | 7.95 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188297540 | -0.13 ↓ % | -0.63 ↓ % | -13.88 ↓ % | 7.08 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.26 | -1.13 ↓ % | -2.57 ↓ % | -7.04 ↓ % | 6.61 Billion Dollars | 763.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | -0.16 ↓ % | 1.85 ↑ % | -8.35 ↓ % | 6.06 Billion Dollars | 442.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5081 | -0.25 ↓ % | 3.01 ↑ % | -9.23 ↓ % | 5.64 Billion Dollars | 758.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.08 ↑ % | -0.21 ↓ % | -15.65 ↓ % | 5.30 Billion Dollars | 373.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142202028 | -0.37 ↓ % | 0.07 ↑ % | -18.23 ↓ % | 4.85 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078564 | -0.22 ↓ % | -0.39 ↓ % | -10.23 ↓ % | 4.63 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2466 | -1.30 ↓ % | -2.95 ↓ % | 11.87 ↑ % | 4.06 Billion Dollars | 163.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5464 | 0.39 ↑ % | 3.98 ↑ % | -7.36 ↓ % | 3.79 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954478587 | 0.12 ↑ % | -0.77 ↓ % | -10.07 ↓ % | 3.68 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346757574 | -0.28 ↓ % | 1.30 ↑ % | -11.12 ↓ % | 3.60 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.180 | -0.21 ↓ % | 2.65 ↑ % | -10.48 ↓ % | 3.26 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8924 | -0.50 ↓ % | -0.35 ↓ % | -17.40 ↓ % | 3.11 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.10 | -0.38 ↓ % | -4.36 ↓ % | -9.26 ↓ % | 2.83 Billion Dollars | 349.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.03 | -0.27 ↓ % | -2.90 ↓ % | -13.83 ↓ % | 2.74 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 467.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0720227598 | 0.38 ↑ % | 1.07 ↑ % | -2.88 ↓ % | 2.61 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.541 | 0.07 ↑ % | 1.43 ↑ % | -2.52 ↓ % | 2.47 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.48 | -0.42 ↓ % | 2.48 ↑ % | -6.76 ↓ % | 2.30 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6311 | -1.70 ↓ % | -7.36 ↓ % | 20.91 ↑ % | 2.03 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5659 | -0.82 ↓ % | 0.99 ↑ % | -13.83 ↓ % | 2.01 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | -0.24 ↓ % | 2.35 ↑ % | -9.17 ↓ % | 1.96 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7934 | 0.38 ↑ % | -0.97 ↓ % | -18.31 ↓ % | 1.92 Billion Dollars | 397.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040887 | -0.40 ↓ % | 0.79 ↑ % | -17.95 ↓ % | 1.72 Billion Dollars | 320.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2013332638 | 2.21 ↑ % | 1.13 ↑ % | -8.35 ↓ % | 1.68 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2178219262 | -0.54 ↓ % | -0.42 ↓ % | -22.40 ↓ % | 1.68 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.060 | -0.33 ↓ % | 1.04 ↑ % | -18.55 ↓ % | 1.66 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.09 | 0.07 ↑ % | -0.06 ↓ % | 2.37 ↑ % | 1.63 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.12 | 0.08 ↑ % | -0.02 ↓ % | 2.41 ↑ % | 1.49 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597429834 | 0.32 ↑ % | 2.94 ↑ % | 9.25 ↑ % | 1.37 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.09 ↑ % | 2.11 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4139800410 | -0.23 ↓ % | -0.14 ↓ % | -17.34 ↓ % | 1.31 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5267 | -0.37 ↓ % | -2.31 ↓ % | -18.40 ↓ % | 1.30 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445787180 | -0.21 ↓ % | 4.23 ↑ % | -11.46 ↓ % | 1.20 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137751048 | -0.40 ↓ % | 0.99 ↑ % | -10.49 ↓ % | 1.20 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5893 | -0.40 ↓ % | 1.26 ↑ % | -16.36 ↓ % | 1.19 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997351435 | -0.19 ↓ % | 1.82 ↑ % | -10.52 ↓ % | 1.12 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.289 | 0.41 ↑ % | -0.70 ↓ % | -10.78 ↓ % | 1.06 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1167638000 | -0.27 ↓ % | 1.18 ↑ % | -15.70 ↓ % | 1.03 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602402971 | 3.45 ↑ % | -1.63 ↓ % | 46.98 ↑ % | 1.00 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9978 | -1.13 ↓ % | -2.45 ↓ % | -14.27 ↓ % | 964.89 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115955214 | 0.52 ↑ % | -0.13 ↓ % | -10.77 ↓ % | 932.73 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2822 | -0.13 ↓ % | 1.98 ↑ % | -17.28 ↓ % | 932.25 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.98 | 0.36 ↑ % | 2.42 ↑ % | -12.03 ↓ % | 929.39 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108279642 | -0.42 ↓ % | 1.05 ↑ % | -15.48 ↓ % | 931.04 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.652 | -1.21 ↓ % | -1.37 ↓ % | 20.95 ↑ % | 918.50 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484423862 | 0.12 ↑ % | -4.14 ↓ % | -0.38 ↓ % | 897.38 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.29 ↓ % | 1.83 ↑ % | -0.88 ↓ % | 832.01 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023361981 | 0.19 ↑ % | -6.75 ↓ % | -24.08 ↓ % | 827.01 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 807.95 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1184144537 | -0.46 ↓ % | -0.07 ↓ % | -14.55 ↓ % | 768.64 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4042 | -0.29 ↓ % | 0.09 ↑ % | -17.59 ↓ % | 728.20 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085971 | -0.13 ↓ % | -0.98 ↓ % | -14.14 ↓ % | 712.10 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.049 | -0.31 ↓ % | 1.31 ↑ % | -13.85 ↓ % | 688.78 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100843724 | -0.43 ↓ % | 0.01 ↑ % | -20.56 ↓ % | 633.91 Million Dollars | 138.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1928450996 | -0.12 ↓ % | 2.22 ↑ % | -17.74 ↓ % | 604.94 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9146 | -0.11 ↓ % | 0.05 ↑ % | -7.00 ↓ % | 590.99 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6939 | -0.04 ↓ % | -0.70 ↓ % | -23.80 ↓ % | 575.15 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2923908552 | -0.47 ↓ % | 0.10 ↑ % | -13.93 ↓ % | 568.43 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3657411334 | -0.15 ↓ % | 3.30 ↑ % | -11.50 ↓ % | 520.99 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 518.60 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5506 | 0.66 ↑ % | 5.68 ↑ % | -15.98 ↓ % | 512.63 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.89 | -0.68 ↓ % | 0.53 ↑ % | -18.72 ↓ % | 511.93 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 84 | 0.2202011909 | -0.76 ↓ % | -1.73 ↓ % | -16.88 ↓ % | 509.12 Million Dollars | 57.24 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2511374839 | -0.33 ↓ % | -0.70 ↓ % | -16.48 ↓ % | 499.51 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5538 | -0.47 ↓ % | 0.96 ↑ % | -13.39 ↓ % | 494.88 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9957 | 0.03 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 492.41 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4604547228 | -0.30 ↓ % | -0.34 ↓ % | -7.78 ↓ % | 492.19 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.907 | -0.84 ↓ % | -0.90 ↓ % | -16.10 ↓ % | 490.53 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5387 | -0.34 ↓ % | 0.26 ↑ % | -19.56 ↓ % | 487.56 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2630204165 | -0.03 ↓ % | 0.15 ↑ % | -17.14 ↓ % | 477.28 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7213 | -0.43 ↓ % | -0.13 ↓ % | -18.62 ↓ % | 473.22 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0951438195 | -0.38 ↓ % | -2.88 ↓ % | -17.63 ↓ % | 472.36 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7756 | -0.14 ↓ % | -1.09 ↓ % | -12.01 ↓ % | 472.08 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050122419 | 0.09 ↑ % | -5.23 ↓ % | 5.58 ↑ % | 459.59 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0709356616 | 0.59 ↑ % | 0.01 ↑ % | -10.35 ↓ % | 439.43 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1714 | -0.22 ↓ % | 3.03 ↑ % | -9.45 ↓ % | 439.27 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5117 | -0.54 ↓ % | 1.64 ↑ % | -19.83 ↓ % | 437.31 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4041825733 | 0.53 ↑ % | -4.45 ↓ % | 16.49 ↑ % | 425.19 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9745 | -0.11 ↓ % | -0.70 ↓ % | -4.57 ↓ % | 418.92 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
