Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,644.13 | -0.57 ↓ % | -4.26 ↓ % | -4.88 ↓ % | 1,709.69 Billion Dollars | 43.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.31 | -0.76 ↓ % | -5.96 ↓ % | -5.36 ↓ % | 354.28 Billion Dollars | 27.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 93.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.05 | -0.24 ↓ % | -4.05 ↓ % | -4.09 ↓ % | 117.63 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8642 | -0.12 ↓ % | -6.75 ↓ % | -9.61 ↓ % | 112.77 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.33 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | -0.34 ↓ % | -4.25 ↓ % | -5.15 ↓ % | 70.80 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777267053 | -0.28 ↓ % | -1.39 ↓ % | -1.13 ↓ % | 26.30 Billion Dollars | 715.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291400967 | -0.07 ↓ % | -5.76 ↓ % | -8.26 ↓ % | 21.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3814523004 | -0.42 ↓ % | -5.26 ↓ % | -10.90 ↓ % | 13.70 Billion Dollars | 662.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.97 | 0.13 ↑ % | -5.80 ↓ % | -7.40 ↓ % | 10.68 Billion Dollars | 347.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.74 | -1.48 ↓ % | -8.41 ↓ % | -6.52 ↓ % | 9.00 Billion Dollars | 352.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | 0.02 ↑ % | -6.16 ↓ % | -6.22 ↓ % | 8.89 Billion Dollars | 658.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | 0.10 ↑ % | 0.31 ↑ % | -3.86 ↓ % | 8.51 Billion Dollars | 645.65 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.93 | -0.11 ↓ % | 2.01 ↑ % | 9.48 ↑ % | 7.58 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178078700 | -0.35 ↓ % | -6.54 ↓ % | -8.84 ↓ % | 7.05 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.84 | -1.67 ↓ % | -0.83 ↓ % | 1.63 ↑ % | 6.57 Billion Dollars | 869.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.49 | 0.29 ↑ % | -3.58 ↓ % | -6.61 ↓ % | 5.94 Billion Dollars | 437.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4514 | 0.13 ↑ % | -8.08 ↓ % | -8.27 ↓ % | 5.42 Billion Dollars | 830.33 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.08 ↑ % | -6.58 ↓ % | -9.58 ↓ % | 5.27 Billion Dollars | 398.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132471312 | -0.04 ↓ % | -5.74 ↓ % | -14.82 ↓ % | 4.81 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078252 | -0.02 ↓ % | -4.57 ↓ % | -7.63 ↓ % | 4.61 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2462 | -1.15 ↓ % | -2.78 ↓ % | 11.40 ↑ % | 4.05 Billion Dollars | 239.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4939 | -0.45 ↓ % | -4.52 ↓ % | -7.00 ↓ % | 3.66 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1332615881 | 0.34 ↑ % | -3.52 ↓ % | -11.76 ↓ % | 3.56 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0939783088 | -1.03 ↓ % | -3.90 ↓ % | -8.98 ↓ % | 3.51 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.036 | 0.12 ↑ % | -6.67 ↓ % | -7.57 ↓ % | 3.17 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8847 | -0.20 ↓ % | -5.31 ↓ % | -10.63 ↓ % | 3.10 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.88 | -0.49 ↓ % | -2.51 ↓ % | -0.19 ↓ % | 2.89 Billion Dollars | 442.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.78 | -0.39 ↓ % | -6.60 ↓ % | -7.78 ↓ % | 2.80 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 879.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710098279 | -0.62 ↓ % | -4.93 ↓ % | -1.45 ↓ % | 2.57 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.488 | -0.22 ↓ % | -2.14 ↓ % | -1.70 ↓ % | 2.43 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.20 | -0.60 ↓ % | -4.47 ↓ % | -3.05 ↓ % | 2.23 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7096 | -0.46 ↓ % | -4.10 ↓ % | 33.42 ↑ % | 2.13 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8243 | 2.19 ↑ % | -12.32 ↓ % | -12.24 ↓ % | 1.99 Billion Dollars | 639.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5388 | -0.49 ↓ % | -5.32 ↓ % | -10.45 ↓ % | 1.97 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.21 | -0.24 ↓ % | -6.45 ↓ % | -8.22 ↓ % | 1.89 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040159 | 0.24 ↑ % | -6.98 ↓ % | -13.61 ↓ % | 1.69 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2156902020 | 0.06 ↑ % | -9.41 ↓ % | -19.39 ↓ % | 1.66 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1957772271 | -0.38 ↓ % | -4.58 ↓ % | -11.35 ↓ % | 1.64 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.993 | -0.02 ↓ % | -5.15 ↓ % | -11.09 ↓ % | 1.63 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,288.29 | -0.57 ↓ % | -0.89 ↓ % | 2.23 ↑ % | 1.62 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,298.62 | -0.56 ↓ % | -0.89 ↓ % | 2.25 ↑ % | 1.48 Billion Dollars | 205.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | -0.34 ↓ % | -3.64 ↓ % | 0.79 ↑ % | 1.33 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572712519 | -1.55 ↓ % | -1.67 ↓ % | 7.43 ↑ % | 1.31 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5337 | 0.42 ↑ % | -7.30 ↓ % | -11.48 ↓ % | 1.31 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4050876024 | 0.19 ↑ % | -10.16 ↓ % | -14.67 ↓ % | 1.28 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117292398 | 0.04 ↑ % | -6.88 ↓ % | -9.11 ↓ % | 1.18 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5709 | -0.36 ↓ % | -5.09 ↓ % | -10.68 ↓ % | 1.18 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426149829 | -0.29 ↓ % | -4.63 ↓ % | -17.16 ↓ % | 1.15 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1953075246 | 0.78 ↑ % | -6.41 ↓ % | -7.06 ↓ % | 1.10 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.274 | -0.04 ↓ % | -3.74 ↓ % | -7.09 ↓ % | 1.05 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140842579 | -0.20 ↓ % | -5.65 ↓ % | -13.87 ↓ % | 1.01 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595323235 | -0.51 ↓ % | -10.20 ↓ % | -86.78 ↓ % | 988.68 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.038 | 0.12 ↑ % | -4.88 ↓ % | -8.24 ↓ % | 984.24 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113766091 | -0.08 ↓ % | -6.55 ↓ % | -12.23 ↓ % | 915.02 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2572 | 0.13 ↑ % | -5.73 ↓ % | -15.18 ↓ % | 913.51 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0488386972 | 0.01 ↑ % | 3.25 ↑ % | 1.19 ↑ % | 904.71 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104882123 | -0.55 ↓ % | -7.72 ↓ % | -15.64 ↓ % | 901.83 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.40 | -0.44 ↓ % | -4.50 ↓ % | -14.92 ↓ % | 898.17 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.470 | -2.91 ↓ % | 8.95 ↑ % | 21.43 ↑ % | 872.71 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024590991 | -0.44 ↓ % | -8.84 ↓ % | -18.03 ↓ % | 870.52 Million Dollars | 118.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.07 ↓ % | -3.25 ↓ % | -1.79 ↓ % | 814.87 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 783.61 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1182342918 | 0.21 ↑ % | -5.99 ↓ % | -9.36 ↓ % | 767.47 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4044 | 0.22 ↑ % | -6.73 ↓ % | -13.33 ↓ % | 728.28 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086989 | 0.32 ↑ % | -6.20 ↓ % | -6.59 ↓ % | 720.44 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9917 | -0.32 ↓ % | -8.08 ↓ % | -13.44 ↓ % | 669.65 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100338250 | -0.47 ↓ % | -5.58 ↓ % | -11.91 ↓ % | 630.73 Million Dollars | 158.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879916581 | -0.29 ↓ % | -4.72 ↓ % | -16.01 ↓ % | 589.72 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9061 | -0.52 ↓ % | -5.27 ↓ % | -6.23 ↓ % | 585.48 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7148 | 1.20 ↑ % | -6.43 ↓ % | -18.57 ↓ % | 582.16 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 568.90 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2882874757 | 0.25 ↑ % | -6.57 ↓ % | -8.36 ↓ % | 560.46 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 81 | 0.2209265415 | -0.09 ↓ % | -8.24 ↓ % | -6.86 ↓ % | 510.79 Million Dollars | 72.94 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3542226694 | 0.22 ↑ % | -7.00 ↓ % | -8.51 ↓ % | 504.50 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.98 | -0.32 ↓ % | -4.31 ↓ % | -16.00 ↓ % | 500.43 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2485047052 | -0.17 ↓ % | -8.28 ↓ % | -13.05 ↓ % | 494.27 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 492.59 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.908 | -0.03 ↓ % | -6.77 ↓ % | -11.11 ↓ % | 490.68 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5471 | 0.19 ↑ % | -9.02 ↓ % | -7.87 ↓ % | 488.89 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4557286890 | 0.09 ↑ % | -6.12 ↓ % | -6.14 ↓ % | 487.10 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052910314 | -0.02 ↓ % | -1.50 ↓ % | 13.95 ↑ % | 485.15 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5310 | -0.14 ↓ % | -8.36 ↓ % | -20.07 ↓ % | 480.79 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 3.032 | 0.34 ↑ % | 25.10 ↑ % | 90.47 ↑ % | 486.67 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0963328845 | -0.89 ↓ % | -7.81 ↓ % | -10.78 ↓ % | 478.26 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7776 | 0.37 ↑ % | -2.96 ↓ % | -5.58 ↓ % | 473.28 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5075 | 0.12 ↑ % | -6.85 ↓ % | -20.99 ↓ % | 472.48 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2589123749 | -0.16 ↓ % | -7.93 ↓ % | -13.00 ↓ % | 469.82 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7099 | 0.03 ↑ % | -8.77 ↓ % | -15.22 ↓ % | 465.78 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4371559306 | -0.67 ↓ % | 23.90 ↑ % | 144.05 ↑ % | 437.15 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4129603668 | -0.59 ↓ % | -8.86 ↓ % | 19.68 ↑ % | 434.43 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5024 | 0.53 ↑ % | -9.11 ↓ % | -13.38 ↓ % | 429.37 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0692753788 | -0.88 ↓ % | -6.38 ↓ % | -10.61 ↓ % | 429.10 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
