Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,043.47 | 0.19 ↑ % | -0.05 ↓ % | -1.08 ↓ % | 1,757.80 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.62 | 0.42 ↑ % | -0.09 ↓ % | -3.51 ↓ % | 358.66 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 53.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.29 | -0.21 ↓ % | -0.55 ↓ % | -4.23 ↓ % | 116.70 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9024 | -0.11 ↓ % | -0.99 ↓ % | -4.54 ↓ % | 115.23 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 77.06 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.38 | 0.12 ↑ % | -1.47 ↓ % | -4.78 ↓ % | 69.94 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861650517 | 0.23 ↑ % | 2.29 ↑ % | 3.85 ↑ % | 27.10 Billion Dollars | 503.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293121670 | -0.27 ↓ % | -1.83 ↓ % | -4.49 ↓ % | 21.72 Billion Dollars | 620.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597588035 | -0.20 ↓ % | -4.61 ↓ % | -9.91 ↓ % | 12.92 Billion Dollars | 399.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.42 | -0.22 ↓ % | -2.45 ↓ % | 1.93 ↑ % | 11.59 Billion Dollars | 280.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.19 ↓ % | -2.33 ↓ % | -8.70 ↓ % | 8.71 Billion Dollars | 298.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.12 | 0.24 ↑ % | 3.21 ↑ % | 14.84 ↑ % | 8.65 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.09 | 0.75 ↑ % | -2.28 ↓ % | -16.21 ↓ % | 8.11 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.011 | -1.43 ↓ % | -4.62 ↓ % | -13.36 ↓ % | 7.38 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.81 | 0.40 ↑ % | -3.27 ↓ % | 7.37 ↑ % | 7.14 Billion Dollars | 466.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139382835 | 0.05 ↑ % | -2.08 ↓ % | -7.74 ↓ % | 6.93 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.81 | -0.27 ↓ % | -1.16 ↓ % | -3.96 ↓ % | 5.81 Billion Dollars | 283.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4261 | -0.07 ↓ % | -2.33 ↓ % | -10.21 ↓ % | 5.33 Billion Dollars | 381.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | 0.01 ↑ % | -1.79 ↓ % | -7.51 ↓ % | 5.17 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102744685 | 0.23 ↑ % | -2.56 ↓ % | -8.30 ↓ % | 4.72 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071994 | -0.23 ↓ % | -3.19 ↓ % | -10.96 ↓ % | 4.24 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.123 | -1.08 ↓ % | 2.33 ↑ % | 13.76 ↑ % | 3.86 Billion Dollars | 691.97 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1050370479 | -2.09 ↓ % | 3.81 ↑ % | 47.38 ↑ % | 3.82 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1646 | 0.20 ↑ % | 0.66 ↑ % | -9.93 ↓ % | 3.79 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948279879 | -0.03 ↓ % | -2.04 ↓ % | -2.50 ↓ % | 3.66 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4651 | 0.47 ↑ % | -1.85 ↓ % | -8.27 ↓ % | 3.59 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1335054763 | 0.45 ↑ % | -0.90 ↓ % | -3.96 ↓ % | 3.57 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7606 | -0.18 ↓ % | -3.84 ↓ % | -10.63 ↓ % | 2.90 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 502.73 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.67 | 0.16 ↑ % | -3.79 ↓ % | -8.84 ↓ % | 2.67 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | -0.05 ↓ % | 0.85 ↑ % | -2.62 ↓ % | 2.42 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.12 | 0.58 ↑ % | -4.71 ↓ % | -23.81 ↓ % | 2.30 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.79 | -0.33 ↓ % | -1.81 ↓ % | -5.42 ↓ % | 2.22 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4618 | -0.20 ↓ % | -3.53 ↓ % | -9.10 ↓ % | 1.88 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.15 ↓ % | -2.34 ↓ % | -6.04 ↓ % | 1.87 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6940 | 0.03 ↑ % | -2.93 ↓ % | -26.20 ↓ % | 1.73 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2050526699 | -0.04 ↓ % | -1.87 ↓ % | 0.35 ↑ % | 1.72 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3573 | 0.18 ↑ % | -2.43 ↓ % | -27.77 ↓ % | 1.69 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040024 | 0.29 ↑ % | -2.12 ↓ % | -4.64 ↓ % | 1.68 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.065 | -0.22 ↓ % | 2.04 ↑ % | -3.42 ↓ % | 1.67 Billion Dollars | 198.99 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.74 | 0.02 ↑ % | 0.05 ↑ % | 1.04 ↑ % | 1.64 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0952978527 | 2.25 ↑ % | 30.63 ↑ % | 43.32 ↑ % | 1.58 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2050228768 | -0.21 ↓ % | -3.19 ↓ % | -13.85 ↓ % | 1.58 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.83 | 0.03 ↑ % | 0.23 ↑ % | 1.01 ↑ % | 1.53 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634474100 | -0.14 ↓ % | 0.67 ↑ % | 8.52 ↑ % | 1.45 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.31 ↑ % | 0.02 ↑ % | 1.52 ↑ % | 1.39 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0464330381 | 0.13 ↑ % | 4.72 ↑ % | 1.76 ↑ % | 1.26 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5001 | -0.01 ↓ % | -3.72 ↓ % | -12.54 ↓ % | 1.24 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3832916264 | -0.07 ↓ % | -3.90 ↓ % | -14.92 ↓ % | 1.21 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5618 | 0.00 ↓ % | -2.63 ↓ % | -4.96 ↓ % | 1.17 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066737794 | 0.02 ↑ % | -3.06 ↓ % | -9.56 ↓ % | 1.13 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1840228138 | -0.07 ↓ % | -3.38 ↓ % | -11.44 ↓ % | 1.05 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.029 | -0.03 ↓ % | -1.89 ↓ % | -8.17 ↓ % | 1.01 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1106692694 | -0.35 ↓ % | -2.65 ↓ % | -7.62 ↓ % | 977.70 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.27 | 0.59 ↑ % | 3.51 ↑ % | -1.95 ↓ % | 932.82 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9114 | -0.11 ↓ % | -3.24 ↓ % | -9.95 ↓ % | 924.73 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2688 | 0.06 ↑ % | -3.67 ↓ % | -2.55 ↓ % | 924.41 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113749593 | -0.62 ↓ % | -1.48 ↓ % | -6.93 ↓ % | 915.82 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103380743 | -0.47 ↓ % | -3.00 ↓ % | -9.43 ↓ % | 888.92 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459119601 | 0.37 ↑ % | -8.12 ↓ % | -3.12 ↓ % | 850.55 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 822.86 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.17 | -0.25 ↓ % | -1.16 ↓ % | -2.23 ↓ % | 816.35 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.779 | -2.27 ↓ % | -4.75 ↓ % | -7.52 ↓ % | 698.84 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1070321152 | 0.30 ↑ % | -4.09 ↓ % | -14.71 ↓ % | 694.76 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019186556 | 1.00 ↑ % | -2.31 ↓ % | -28.93 ↓ % | 679.20 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079379 | 0.16 ↑ % | -3.97 ↓ % | -12.46 ↓ % | 658.02 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2455 | -0.01 ↓ % | -2.89 ↓ % | -17.47 ↓ % | 645.89 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9382 | 0.43 ↑ % | 2.12 ↑ % | -3.45 ↓ % | 606.22 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7900 | -1.16 ↓ % | -2.91 ↓ % | -17.93 ↓ % | 601.88 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873009171 | 0.22 ↑ % | -3.71 ↓ % | -6.05 ↓ % | 587.55 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088908442 | 0.43 ↑ % | -3.55 ↓ % | -16.94 ↓ % | 558.88 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5621 | 0.12 ↑ % | -5.17 ↓ % | -14.80 ↓ % | 530.92 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 518.07 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2655771127 | 0.20 ↑ % | -4.97 ↓ % | -12.67 ↓ % | 516.31 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.03 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.43 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3419886904 | -0.04 ↓ % | -2.47 ↓ % | -10.45 ↓ % | 487.66 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.73 | -0.81 ↓ % | -5.25 ↓ % | -10.79 ↓ % | 472.43 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5280 | -0.21 ↓ % | -2.67 ↓ % | -10.11 ↓ % | 471.83 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 85 | 0.2027153430 | 0.04 ↑ % | -3.07 ↓ % | -14.95 ↓ % | 468.69 Million Dollars | 43.51 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7130 | 0.01 ↑ % | -5.01 ↓ % | -11.39 ↓ % | 465.44 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4337359702 | -0.01 ↓ % | -2.50 ↓ % | -10.85 ↓ % | 463.87 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 2.858 | -1.29 ↓ % | 30.62 ↑ % | 97.80 ↑ % | 458.78 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049815624 | 0.21 ↑ % | 0.27 ↑ % | -7.19 ↓ % | 460.64 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4205717488 | 0.07 ↑ % | 7.91 ↑ % | -7.25 ↓ % | 457.79 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6933 | -0.02 ↓ % | -3.05 ↓ % | -11.44 ↓ % | 454.87 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.524 | -0.36 ↓ % | -5.66 ↓ % | -13.15 ↓ % | 452.29 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4942084054 | 0.09 ↑ % | -5.19 ↓ % | -16.09 ↓ % | 450.56 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1981 | 0.02 ↑ % | -2.84 ↓ % | 8.53 ↑ % | 449.31 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2460466275 | -0.17 ↓ % | -3.71 ↓ % | -12.61 ↓ % | 446.48 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4450259155 | -2.18 ↓ % | 3.75 ↑ % | 33.05 ↑ % | 445.02 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2189205126 | 0.70 ↑ % | -5.50 ↓ % | -18.10 ↓ % | 435.43 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4656405190 | 0.07 ↑ % | -6.00 ↓ % | -17.62 ↓ % | 433.51 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399582205 | 0.04 ↑ % | -0.52 ↓ % | 3.69 ↑ % | 395.59 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0788266232 | 0.56 ↑ % | -3.72 ↓ % | -22.97 ↓ % | 391.35 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
