Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,740.73 | -0.97 ↓ % | -0.52 ↓ % | -1.68 ↓ % | 1,751.75 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.19 | -1.14 ↓ % | -0.91 ↓ % | -4.39 ↓ % | 356.44 Billion Dollars | 8.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 52.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.49 | -1.08 ↓ % | -0.57 ↓ % | -4.70 ↓ % | 116.73 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9001 | -1.55 ↓ % | -1.49 ↓ % | -4.93 ↓ % | 115.09 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.78 | -1.24 ↓ % | -1.68 ↓ % | -5.62 ↓ % | 69.60 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859810337 | 0.23 ↑ % | 2.33 ↑ % | 3.85 ↑ % | 27.08 Billion Dollars | 489.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293436973 | -1.59 ↓ % | -1.88 ↓ % | -5.21 ↓ % | 21.73 Billion Dollars | 585.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603994231 | -2.07 ↓ % | -4.29 ↓ % | -10.13 ↓ % | 12.95 Billion Dollars | 375.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.41 | -1.15 ↓ % | -2.17 ↓ % | 1.40 ↑ % | 11.57 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | -1.98 ↓ % | -2.62 ↓ % | -9.51 ↓ % | 8.69 Billion Dollars | 285.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.36 | -2.06 ↓ % | 1.62 ↑ % | 13.12 ↑ % | 8.53 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.85 | -0.93 ↓ % | -3.25 ↓ % | -18.89 ↓ % | 8.03 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.004 | -0.02 ↓ % | -3.42 ↓ % | -13.82 ↓ % | 7.38 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.50 | -0.84 ↓ % | -3.27 ↓ % | 4.57 ↑ % | 7.13 Billion Dollars | 460.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132682327 | -1.50 ↓ % | -2.34 ↓ % | -8.74 ↓ % | 6.91 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.03 | -1.27 ↓ % | -1.13 ↓ % | -5.01 ↓ % | 5.83 Billion Dollars | 270.62 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4210 | -2.02 ↓ % | -2.77 ↓ % | -12.29 ↓ % | 5.31 Billion Dollars | 362.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | -1.59 ↓ % | -1.71 ↓ % | -7.59 ↓ % | 5.17 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100179243 | -1.69 ↓ % | -2.47 ↓ % | -8.95 ↓ % | 4.71 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072395 | -1.26 ↓ % | -2.78 ↓ % | -11.44 ↓ % | 4.27 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1093671170 | -0.22 ↓ % | 1.97 ↑ % | 52.91 ↑ % | 3.98 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.143 | -3.04 ↓ % | 7.02 ↑ % | 13.75 ↑ % | 3.87 Billion Dollars | 728.46 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1612 | -1.66 ↓ % | 1.37 ↑ % | -11.99 ↓ % | 3.78 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941347206 | -1.39 ↓ % | -3.49 ↓ % | -3.63 ↓ % | 3.63 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4650 | -0.98 ↓ % | -1.62 ↓ % | -8.97 ↓ % | 3.59 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1319465901 | -0.71 ↓ % | -1.93 ↓ % | -5.48 ↓ % | 3.53 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7606 | -2.98 ↓ % | -4.27 ↓ % | -11.03 ↓ % | 2.90 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 465.87 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.15 | -1.59 ↓ % | -3.66 ↓ % | -10.09 ↓ % | 2.67 Billion Dollars | 194.36 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.17 ↓ % | 0.57 ↑ % | -2.81 ↓ % | 2.42 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.52 | -1.40 ↓ % | -4.71 ↓ % | -25.20 ↓ % | 2.29 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.02 | -1.48 ↓ % | -1.90 ↓ % | -5.62 ↓ % | 2.23 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4691 | -2.52 ↓ % | -2.83 ↓ % | -9.27 ↓ % | 1.88 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -1.61 ↓ % | -2.24 ↓ % | -6.49 ↓ % | 1.87 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6899 | -3.67 ↓ % | -4.32 ↓ % | -27.37 ↓ % | 1.72 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2048564541 | -0.90 ↓ % | -2.78 ↓ % | 0.00 ↑ % | 1.71 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3619 | -0.18 ↓ % | -3.43 ↓ % | -26.76 ↓ % | 1.70 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.071 | -1.56 ↓ % | 2.67 ↑ % | -4.11 ↓ % | 1.68 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039741 | -2.31 ↓ % | -2.69 ↓ % | -7.23 ↓ % | 1.67 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.50 | 0.03 ↑ % | 0.06 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2054176722 | -2.33 ↓ % | -2.97 ↓ % | -14.26 ↓ % | 1.58 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,360.73 | 0.04 ↑ % | 0.26 ↑ % | 0.90 ↑ % | 1.53 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0916819367 | -1.40 ↓ % | 29.98 ↑ % | 50.66 ↑ % | 1.52 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630990597 | 0.27 ↑ % | 0.20 ↑ % | 8.55 ↑ % | 1.45 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.60 ↓ % | -0.46 ↓ % | 0.38 ↑ % | 1.39 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4987150038 | -2.35 ↓ % | -3.92 ↓ % | -13.43 ↓ % | 1.23 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453784526 | -0.98 ↓ % | 2.13 ↑ % | -0.47 ↓ % | 1.23 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3830595158 | -2.24 ↓ % | -3.69 ↓ % | -15.56 ↓ % | 1.21 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5674 | -2.60 ↓ % | -2.72 ↓ % | -5.90 ↓ % | 1.17 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065337892 | -1.80 ↓ % | -3.35 ↓ % | -10.14 ↓ % | 1.12 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1840463244 | -2.24 ↓ % | -3.43 ↓ % | -11.77 ↓ % | 1.05 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.024 | -1.25 ↓ % | -2.02 ↓ % | -8.68 ↓ % | 1.00 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108541432 | -1.64 ↓ % | -2.45 ↓ % | -8.57 ↓ % | 979.33 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.90 | -1.47 ↓ % | 3.57 ↑ % | -3.25 ↓ % | 928.42 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9189 | -1.69 ↓ % | -2.58 ↓ % | -10.18 ↓ % | 928.40 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2680 | -2.46 ↓ % | -3.25 ↓ % | -3.40 ↓ % | 923.76 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114023067 | -2.05 ↓ % | -1.58 ↓ % | -6.98 ↓ % | 918.02 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103623967 | -2.40 ↓ % | -2.95 ↓ % | -9.84 ↓ % | 891.01 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454716584 | -0.35 ↓ % | -9.76 ↓ % | -4.73 ↓ % | 842.39 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 821.79 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.74 ↓ % | -0.73 ↓ % | -1.46 ↓ % | 819.19 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.822 | -1.91 ↓ % | -2.88 ↓ % | -9.13 ↓ % | 709.72 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1064674740 | -2.91 ↓ % | -4.74 ↓ % | -15.51 ↓ % | 691.09 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018937446 | -2.37 ↓ % | -3.61 ↓ % | -30.90 ↓ % | 670.39 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079273 | -2.00 ↓ % | -4.19 ↓ % | -13.10 ↓ % | 657.14 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2465 | -2.02 ↓ % | -3.20 ↓ % | -17.82 ↓ % | 646.39 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8283 | -2.63 ↓ % | -0.85 ↓ % | -16.87 ↓ % | 614.78 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9273 | -0.81 ↓ % | 0.74 ↑ % | -4.41 ↓ % | 599.18 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1893812218 | -1.53 ↓ % | -3.38 ↓ % | -5.70 ↓ % | 594.08 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088635314 | -2.31 ↓ % | -4.42 ↓ % | -18.65 ↓ % | 557.17 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5669 | -1.42 ↓ % | -4.52 ↓ % | -15.16 ↓ % | 532.55 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 517.97 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2662494086 | -2.42 ↓ % | -4.83 ↓ % | -13.07 ↓ % | 517.61 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 492.42 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3416173978 | -2.22 ↓ % | -2.35 ↓ % | -11.74 ↓ % | 487.13 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.96 | -2.21 ↓ % | -3.26 ↓ % | -13.22 ↓ % | 475.32 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5273 | -2.01 ↓ % | -2.67 ↓ % | -10.62 ↓ % | 471.21 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 2.954 | -0.94 ↓ % | 30.86 ↑ % | 94.25 ↑ % | 474.12 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 86 | 0.2025515859 | -2.05 ↓ % | -3.01 ↓ % | -15.27 ↓ % | 468.31 Million Dollars | 41.04 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7134 | -2.04 ↓ % | -4.79 ↓ % | -11.97 ↓ % | 465.70 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4345569680 | -1.80 ↓ % | -2.37 ↓ % | -11.30 ↓ % | 464.74 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049737816 | 0.06 ↑ % | -0.14 ↓ % | -7.41 ↓ % | 459.92 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4209329075 | -0.73 ↓ % | 9.60 ↑ % | -7.12 ↓ % | 458.18 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.548 | -2.15 ↓ % | -5.25 ↓ % | -13.11 ↓ % | 454.64 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6925 | -2.60 ↓ % | -3.03 ↓ % | -11.81 ↓ % | 454.36 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4923035309 | -1.66 ↓ % | -4.03 ↓ % | -16.78 ↓ % | 448.79 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2473055800 | -2.18 ↓ % | -3.14 ↓ % | -12.93 ↓ % | 448.76 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1930 | -1.56 ↓ % | -1.54 ↓ % | 7.52 ↑ % | 447.40 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4409957887 | 6.92 ↑ % | 9.51 ↑ % | 33.77 ↑ % | 440.99 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4667884833 | -2.22 ↓ % | -5.47 ↓ % | -18.38 ↓ % | 434.58 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2177196768 | -2.69 ↓ % | -5.41 ↓ % | -19.67 ↓ % | 433.04 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398889255 | 0.10 ↑ % | -0.17 ↓ % | 3.45 ↑ % | 394.90 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202878074 | 0.03 ↑ % | 0.42 ↑ % | 0.50 ↑ % | 389.32 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
