Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,123.52 | -0.09 ↓ % | 0.15 ↑ % | -3.91 ↓ % | 1,363.16 Billion Dollars | 37.51 Billion Dollars | 58,800.68 |
| 2 | Ethereum (ETH) | 2,138.30 | -0.10 ↓ % | 1.64 ↑ % | -1.22 ↓ % | 258.07 Billion Dollars | 18.26 Billion Dollars | 1,845.67 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 184.18 Billion Dollars | 76.13 Billion Dollars | 0.8630 |
| 4 | BNB (BNB) | 611.82 | -0.38 ↓ % | -0.77 ↓ % | -5.14 ↓ % | 83.43 Billion Dollars | 1.70 Billion Dollars | 528.09 |
| 5 | XRP (XRP) | 1.3454 | -0.40 ↓ % | 0.24 ↑ % | -4.69 ↓ % | 82.61 Billion Dollars | 1.80 Billion Dollars | 1.1613 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.17 Billion Dollars | 11.79 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 82.53 | -2.03 ↓ % | -0.47 ↓ % | -9.57 ↓ % | 47.26 Billion Dollars | 4.58 Billion Dollars | 71.24 |
| 8 | TRON (TRX) | 0.3153595924 | -0.08 ↓ % | 0.70 ↑ % | 0.08 ↑ % | 29.88 Billion Dollars | 604.07 Million Dollars | 0.2722020015 |
| 9 | Dogecoin (DOGE) | 0.0925897422 | -0.16 ↓ % | 0.38 ↑ % | -3.44 ↓ % | 15.68 Billion Dollars | 1.03 Billion Dollars | 0.0799186508 |
| 10 | Hyperliquid (HYPE) | 36.07 | -0.49 ↓ % | -1.94 ↓ % | -9.71 ↓ % | 9.24 Billion Dollars | 256.78 Million Dollars | 31.13 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.48 ↑ % | 6.32 ↑ % | 9.23 Billion Dollars | 443.84 Thousand Dollar | 8.655 |
| 12 | Bitcoin Cash (BCH) | 455.19 | -0.16 ↓ % | -3.27 ↓ % | -3.80 ↓ % | 9.11 Billion Dollars | 361.59 Million Dollars | 392.90 |
| 13 | Cardano (ADA) | 0.2481200194 | -0.52 ↓ % | 2.99 ↑ % | -7.69 ↓ % | 8.96 Billion Dollars | 532.33 Million Dollars | 0.2141642985 |
| 14 | Chainlink (LINK) | 8.965 | -0.45 ↓ % | 2.16 ↑ % | -3.53 ↓ % | 6.35 Billion Dollars | 628.33 Million Dollars | 7.738 |
| 15 | Monero (XMR) | 336.83 | -0.12 ↓ % | 3.08 ↑ % | -0.89 ↓ % | 6.21 Billion Dollars | 93.95 Million Dollars | 290.74 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.88 Billion Dollars | 223.04 Million Dollars | 0.8626 |
| 17 | Stellar (XLM) | 0.1701348782 | -0.43 ↓ % | 0.94 ↑ % | -3.66 ↓ % | 5.62 Billion Dollars | 102.83 Million Dollars | 0.1468515798 |
| 18 | Canton (CC) | 0.1437426396 | -0.61 ↓ % | -3.21 ↓ % | 1.78 ↑ % | 5.49 Billion Dollars | 13.11 Million Dollars | 0.1240711719 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 327.79 Million Dollars | 0.8630 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.03 Billion Dollars | 0.8627 |
| 21 | Zcash (ZEC) | 254.16 | -0.08 ↓ % | 0.43 ↑ % | 10.19 ↑ % | 4.22 Billion Dollars | 444.04 Million Dollars | 219.38 |
| 22 | Litecoin (LTC) | 54.15 | -0.14 ↓ % | 0.16 ↑ % | -3.60 ↓ % | 4.17 Billion Dollars | 282.95 Million Dollars | 46.74 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 281.29 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.113 | -0.62 ↓ % | 2.19 ↑ % | -5.34 ↓ % | 3.93 Billion Dollars | 311.47 Million Dollars | 7.866 |
| 25 | Hedera (HBAR) | 0.0894450299 | -0.03 ↓ % | 2.17 ↑ % | -5.02 ↓ % | 3.87 Billion Dollars | 88.38 Million Dollars | 0.0772042987 |
| 26 | Shiba Inu (SHIB) | 0.0000060020 | -0.33 ↓ % | 0.52 ↑ % | -1.63 ↓ % | 3.54 Billion Dollars | 105.39 Million Dollars | 0.0000051806 |
| 27 | Sui (SUI) | 0.8876 | -0.94 ↓ % | 1.05 ↑ % | -7.69 ↓ % | 3.51 Billion Dollars | 326.31 Million Dollars | 0.7662 |
| 28 | Bittensor (TAO) | 310.30 | -1.39 ↓ % | 1.37 ↑ % | -10.70 ↓ % | 3.35 Billion Dollars | 484.97 Million Dollars | 267.83 |
| 29 | MemeCore (M) | 2.437 | -0.57 ↓ % | 4.55 ↑ % | -0.58 ↓ % | 3.13 Billion Dollars | 11.84 Million Dollars | 2.103 |
| 30 | Toncoin (TON) | 1.2370 | 0.17 ↑ % | 1.12 ↑ % | -6.93 ↓ % | 3.06 Billion Dollars | 77.26 Million Dollars | 1.0677 |
| 31 | Cronos (CRO) | 0.0708065598 | -0.04 ↓ % | 0.77 ↑ % | -5.50 ↓ % | 3.00 Billion Dollars | 8.83 Million Dollars | 0.0611165405 |
| 32 | World Liberty Financial (WLFI) | 0.1000377628 | -0.45 ↓ % | 1.04 ↑ % | -1.34 ↓ % | 2.88 Billion Dollars | 46.86 Million Dollars | 0.0863473949 |
| 33 | Tether Gold (XAUt) | 4,724.90 | -0.22 ↓ % | 1.73 ↑ % | 5.02 ↑ % | 2.64 Billion Dollars | 530.51 Million Dollars | 4,078.29 |
| 34 | PAX Gold (PAXG) | 4,745.11 | -0.33 ↓ % | 1.80 ↑ % | 5.26 ↑ % | 2.44 Billion Dollars | 485.82 Million Dollars | 4,095.74 |
| 35 | Mantle (MNT) | 0.7001 | -0.48 ↓ % | 0.82 ↑ % | -4.83 ↓ % | 2.29 Billion Dollars | 43.93 Million Dollars | 0.6043 |
| 36 | Uniswap (UNI) | 3.605 | -0.29 ↓ % | 1.72 ↑ % | -2.24 ↓ % | 2.28 Billion Dollars | 185.31 Million Dollars | 3.112 |
| 37 | Polkadot (DOT) | 1.2595 | -0.38 ↓ % | -0.12 ↓ % | -6.78 ↓ % | 2.11 Billion Dollars | 121.14 Million Dollars | 1.0871 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.84 Billion Dollars | 59.87 Million Dollars | 0.8629 |
| 39 | Pi (PI) | 0.1776618734 | 0.19 ↑ % | 1.04 ↑ % | -5.69 ↓ % | 1.78 Billion Dollars | 18.87 Million Dollars | 0.1533484907 |
| 40 | OKB (OKB) | 84.52 | -0.30 ↓ % | 1.06 ↑ % | -2.36 ↓ % | 1.77 Billion Dollars | 28.20 Million Dollars | 72.96 |
| 41 | Sky (SKY) | 0.0763175158 | 0.21 ↑ % | 1.12 ↑ % | 3.82 ↑ % | 1.77 Billion Dollars | 33.02 Million Dollars | 0.0658733111 |
| 42 | Aster (ASTER) | 0.6684 | -0.56 ↓ % | -0.14 ↓ % | 1.16 ↑ % | 1.66 Billion Dollars | 74.63 Million Dollars | 0.5769 |
| 43 | NEAR Protocol (NEAR) | 1.1965 | -0.63 ↓ % | 1.08 ↑ % | -6.01 ↓ % | 1.55 Billion Dollars | 175.32 Million Dollars | 1.0328 |
| 44 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 5.67 Million Dollars | 0.8624 |
| 45 | Aave (AAVE) | 98.70 | -0.89 ↓ % | 0.40 ↑ % | -11.77 ↓ % | 1.52 Billion Dollars | 237.41 Million Dollars | 85.20 |
| 46 | Pepe (PEPE) | 0.0000034218 | -0.38 ↓ % | 0.28 ↑ % | -2.54 ↓ % | 1.42 Billion Dollars | 283.72 Million Dollars | 0.0000029536 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 339.89 Million Dollars | 0.8630 |
| 48 | Bitget Token (BGB) | 1.9529 | 0.06 ↑ % | 1.20 ↑ % | -3.97 ↓ % | 1.36 Billion Dollars | 25.39 Million Dollars | 1.6856 |
| 49 | Ondo (ONDO) | 0.2694380800 | -0.38 ↓ % | -1.81 ↓ % | 3.58 ↑ % | 1.31 Billion Dollars | 74.40 Million Dollars | 0.2325649398 |
| 50 | Ethereum Classic (ETC) | 8.209 | -0.48 ↓ % | 0.26 ↑ % | -4.81 ↓ % | 1.28 Billion Dollars | 44.61 Million Dollars | 7.085 |
| 51 | Internet Computer (ICP) | 2.288 | -0.68 ↓ % | -0.87 ↓ % | -4.07 ↓ % | 1.26 Billion Dollars | 52.60 Million Dollars | 1.9752 |
| 52 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 30.87 Million Dollars | 0.8627 |
| 53 | KuCoin Token (KCS) | 8.051 | -0.47 ↓ % | -1.14 ↓ % | -2.02 ↓ % | 1.08 Billion Dollars | 11.60 Million Dollars | 6.949 |
| 54 | POL (prev. MATIC) (POL) | 0.0931839819 | -0.97 ↓ % | 2.94 ↑ % | -4.21 ↓ % | 989.43 Million Dollars | 68.04 Million Dollars | 0.0804315676 |
| 55 | Render (RENDER) | 1.7747 | -0.35 ↓ % | 2.25 ↑ % | -4.05 ↓ % | 920.60 Million Dollars | 59.66 Million Dollars | 1.5318 |
| 56 | Algorand (ALGO) | 0.1025182694 | -1.28 ↓ % | 9.94 ↑ % | 17.58 ↑ % | 911.61 Million Dollars | 165.71 Million Dollars | 0.0884884392 |
| 57 | Worldcoin (WLD) | 0.2769743010 | -0.61 ↓ % | 0.41 ↑ % | -12.97 ↓ % | 896.92 Million Dollars | 133.41 Million Dollars | 0.2390698139 |
| 58 | Kaspa (KAS) | 0.0318240572 | -2.56 ↓ % | -2.31 ↓ % | -16.67 ↓ % | 869.72 Million Dollars | 36.91 Million Dollars | 0.0274688713 |
| 59 | Quant (QNT) | 70.40 | 0.01 ↑ % | 0.40 ↑ % | -8.37 ↓ % | 849.88 Million Dollars | 9.27 Million Dollars | 60.76 |
| 60 | Cosmos (ATOM) | 1.6929 | -0.09 ↓ % | -0.77 ↓ % | -3.83 ↓ % | 847.87 Million Dollars | 53.14 Million Dollars | 1.4613 |
| 61 | Midnight (NIGHT) | 0.0474736642 | -1.50 ↓ % | -1.38 ↓ % | 5.60 ↑ % | 788.41 Million Dollars | 223.21 Million Dollars | 0.0409767983 |
| 62 | Ethena (ENA) | 0.0902119176 | -0.59 ↓ % | -0.78 ↓ % | -9.79 ↓ % | 766.10 Million Dollars | 104.80 Million Dollars | 0.0778662363 |
| 63 | GateToken (GT) | 6.600 | 0.27 ↑ % | 0.90 ↑ % | -2.17 ↓ % | 760.23 Million Dollars | 2.38 Million Dollars | 5.697 |
| 64 | Aptos (APT) | 0.8978 | -0.58 ↓ % | 0.07 ↑ % | -15.71 ↓ % | 713.07 Million Dollars | 56.81 Million Dollars | 0.7750 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.982 | -0.51 ↓ % | -0.89 ↓ % | -8.16 ↓ % | 693.41 Million Dollars | 109.65 Million Dollars | 2.574 |
| 66 | Flare (FLR) | 0.0076736828 | -1.25 ↓ % | -2.59 ↓ % | -4.18 ↓ % | 656.25 Million Dollars | 5.10 Million Dollars | 0.0066235240 |
| 67 | DeXe (DEXE) | 7.826 | 0.48 ↑ % | 1.56 ↑ % | 7.72 ↑ % | 655.29 Million Dollars | 14.45 Million Dollars | 6.755 |
| 68 | Filecoin (FIL) | 0.8392 | -0.37 ↓ % | 0.77 ↑ % | -9.47 ↓ % | 643.79 Million Dollars | 80.06 Million Dollars | 0.7243 |
| 69 | Morpho (MORPHO) | 1.5346 | -0.62 ↓ % | 1.76 ↑ % | -10.80 ↓ % | 621.41 Million Dollars | 24.56 Million Dollars | 1.3246 |
| 70 | LayerZero (ZRO) | 1.9620 | -0.17 ↓ % | 5.12 ↑ % | -8.46 ↓ % | 614.28 Million Dollars | 46.68 Million Dollars | 1.6935 |
| 71 | XDC Network (XDC) | 0.0302668250 | 0.18 ↑ % | 0.53 ↑ % | -5.74 ↓ % | 603.57 Million Dollars | 23.58 Million Dollars | 0.0261247495 |
| 72 | VeChain (VET) | 0.0068939611 | -0.20 ↓ % | 1.94 ↑ % | -2.44 ↓ % | 592.78 Million Dollars | 19.03 Million Dollars | 0.0059505087 |
| 73 | Stable (STABLE) | 0.0268027628 | 1.75 ↑ % | 2.29 ↑ % | 0.85 ↑ % | 573.66 Million Dollars | 62.30 Million Dollars | 0.0231347511 |
| 74 | Arbitrum (ARB) | 0.0943358509 | -0.53 ↓ % | 1.76 ↑ % | -3.92 ↓ % | 569.87 Million Dollars | 60.10 Million Dollars | 0.0814258010 |
| 75 | Nexo (NEXO) | 0.8650 | 0.04 ↑ % | -0.27 ↓ % | -4.60 ↓ % | 558.92 Million Dollars | 6.74 Million Dollars | 0.7466 |
| 76 | Pump.fun (PUMP) | 0.0016806127 | -0.90 ↓ % | 0.13 ↑ % | -11.18 ↓ % | 558.13 Million Dollars | 74.77 Million Dollars | 0.0014506175 |
| 77 | Jupiter (JUP) | 0.1564188946 | -1.60 ↓ % | -1.44 ↓ % | 1.40 ↑ % | 555.42 Million Dollars | 38.70 Million Dollars | 0.1350126560 |
| 78 | JUST (JST) | 0.0626931701 | 0.02 ↑ % | 1.07 ↑ % | 2.90 ↑ % | 552.65 Million Dollars | 32.42 Million Dollars | 0.0541134844 |
| 79 | 0.2394005890 | -0.09 ↓ % | 1.65 ↑ % | -8.93 ↓ % | 540.65 Million Dollars | 148.34 Million Dollars | 0.2066381396 | |
| 80 | Bonk (BONK) | 0.0000059191 | -0.42 ↓ % | 0.99 ↑ % | -4.85 ↓ % | 520.85 Million Dollars | 39.29 Million Dollars | 0.0000051091 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 493.52 Million Dollars | 14.51 Million Dollars | 0.8614 |
| 82 | PancakeSwap (CAKE) | 1.4011 | -0.37 ↓ % | 0.97 ↑ % | -2.57 ↓ % | 479.00 Million Dollars | 23.71 Million Dollars | 1.2094 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6645 | -0.20 ↓ % | 1.35 ↑ % | -7.74 ↓ % | 436.09 Million Dollars | 57.38 Million Dollars | 0.5735 |
| 84 | Chiliz (CHZ) | 0.0417521260 | -0.01 ↓ % | -0.33 ↓ % | 16.92 ↑ % | 429.52 Million Dollars | 55.17 Million Dollars | 0.0360382640 |
| 85 | EURC (EURC) | 1.1582 | 0.00 ↑ % | 0.27 ↑ % | 0.19 ↑ % | 414.70 Million Dollars | 53.32 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0065555995 | -0.78 ↓ % | 0.87 ↑ % | -10.12 ↓ % | 412.09 Million Dollars | 76.97 Million Dollars | 0.0056584526 |
| 87 | Stacks (STX) | 0.2239081463 | -0.65 ↓ % | -0.47 ↓ % | -6.98 ↓ % | 406.31 Million Dollars | 9.28 Million Dollars | 0.1932658687 |
| 88 | Dash (DASH) | 32.09 | -0.60 ↓ % | -1.41 ↓ % | -4.74 ↓ % | 405.92 Million Dollars | 65.03 Million Dollars | 27.70 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 393.94 Million Dollars | 287.72 Million Dollars | 0.8624 |
| 90 | Tezos (XTZ) | 0.3507021280 | -0.41 ↓ % | -0.90 ↓ % | -9.38 ↓ % | 378.88 Million Dollars | 13.91 Million Dollars | 0.3027078404 |
| 91 | ether.fi (ETHFI) | 0.4705851454 | -0.72 ↓ % | -1.23 ↓ % | -15.84 ↓ % | 370.48 Million Dollars | 25.16 Million Dollars | 0.4061846271 |
| 92 | Sei (SEI) | 0.0538795995 | -0.50 ↓ % | 6.80 ↑ % | -11.11 ↓ % | 369.31 Million Dollars | 136.97 Million Dollars | 0.0465060685 |
| 93 | Decred (DCR) | 20.66 | 4.04 ↑ % | 2.00 ↑ % | -12.58 ↓ % | 358.37 Million Dollars | 2.99 Million Dollars | 17.83 |
| 94 | Sun [New] (SUN) | 0.0179901842 | -0.48 ↓ % | 1.71 ↑ % | -1.51 ↓ % | 345.89 Million Dollars | 166.87 Million Dollars | 0.0155281915 |
| 95 | Gnosis (GNO) | 123.50 | -0.17 ↓ % | -0.35 ↓ % | -4.58 ↓ % | 325.96 Million Dollars | 2.48 Million Dollars | 106.60 |
| 96 | Curve DAO Token (CRV) | 0.2180813030 | -1.44 ↓ % | -0.40 ↓ % | -6.18 ↓ % | 323.20 Million Dollars | 55.71 Million Dollars | 0.1882364406 |
| 97 | APENFT (NFT) | 0.0000003244 | -0.05 ↓ % | -0.08 ↓ % | -2.20 ↓ % | 321.15 Million Dollars | 9.80 Million Dollars | 0.0000002800 |
| 98 | BitTorrent [New] (BTT) | 0.0000003177 | -0.23 ↓ % | -0.21 ↓ % | -4.29 ↓ % | 313.56 Million Dollars | 7.03 Million Dollars | 0.0000002742 |
| 99 | Venice Token (VVV) | 6.785 | 0.24 ↑ % | 7.60 ↑ % | -0.01 ↓ % | 306.66 Million Dollars | 56.28 Million Dollars | 5.856 |
| 100 | Aerodrome Finance (AERO) | 0.3276864902 | 0.16 ↑ % | -0.72 ↓ % | -2.98 ↓ % | 302.85 Million Dollars | 9.88 Million Dollars | 0.2828419387 |
