Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,997.10 | 0.06 ↑ % | -0.21 ↓ % | -2.56 ↓ % | 1,756.86 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.30 | 0.12 ↑ % | -0.43 ↓ % | -4.88 ↓ % | 358.50 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 47.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.05 | -0.20 ↓ % | -0.83 ↓ % | -5.30 ↓ % | 116.94 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9274 | 0.11 ↑ % | 1.66 ↑ % | -4.95 ↓ % | 116.75 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.07 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.21 | 0.13 ↑ % | -0.35 ↓ % | -6.02 ↓ % | 70.40 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826014567 | 0.19 ↑ % | 1.00 ↑ % | 3.21 ↑ % | 26.76 Billion Dollars | 412.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310072789 | -0.02 ↓ % | 0.04 ↑ % | -5.69 ↓ % | 22.01 Billion Dollars | 525.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695604652 | -0.07 ↓ % | -1.24 ↓ % | -9.91 ↓ % | 13.28 Billion Dollars | 311.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.96 | -0.11 ↓ % | -1.97 ↓ % | 2.87 ↑ % | 11.94 Billion Dollars | 405.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | 0.08 ↑ % | -0.32 ↓ % | -9.48 ↓ % | 8.82 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.42 | 2.10 ↑ % | 6.64 ↑ % | 12.51 ↑ % | 8.66 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.81 | 0.31 ↑ % | -2.40 ↓ % | -19.10 ↓ % | 8.02 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.545 | 0.05 ↑ % | 7.74 ↑ % | -10.31 ↓ % | 7.88 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.77 | 0.05 ↑ % | -0.06 ↓ % | 1.77 ↑ % | 7.33 Billion Dollars | 524.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2167533388 | -0.04 ↓ % | -1.25 ↓ % | -8.93 ↓ % | 7.02 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.13 | -0.18 ↓ % | -0.01 ↓ % | -5.50 ↓ % | 5.91 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4436 | 0.13 ↑ % | -1.42 ↓ % | -10.35 ↓ % | 5.39 Billion Dollars | 312.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.05 ↑ % | -0.46 ↓ % | -8.91 ↓ % | 5.22 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122415611 | -0.11 ↓ % | 1.23 ↑ % | -9.49 ↓ % | 4.80 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073822 | -0.26 ↓ % | -1.10 ↓ % | -11.85 ↓ % | 4.35 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1134594596 | 4.49 ↑ % | 34.38 ↑ % | 58.97 ↑ % | 4.13 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.176 | -0.09 ↓ % | 17.08 ↑ % | 11.87 ↑ % | 3.89 Billion Dollars | 702.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1786 | -0.19 ↓ % | 3.42 ↑ % | -11.09 ↓ % | 3.83 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952856019 | -0.26 ↓ % | -0.99 ↓ % | -4.60 ↓ % | 3.67 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4811 | 0.27 ↑ % | 0.44 ↑ % | -8.39 ↓ % | 3.63 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334421006 | 0.02 ↑ % | -0.96 ↓ % | -7.45 ↓ % | 3.57 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8103 | 0.06 ↑ % | -1.30 ↓ % | -11.14 ↓ % | 2.98 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 348.60 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.77 | 0.18 ↑ % | -1.58 ↓ % | -9.79 ↓ % | 2.72 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.458 | 0.09 ↑ % | -0.54 ↓ % | -4.05 ↓ % | 2.41 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.28 | 0.23 ↑ % | -1.45 ↓ % | -23.97 ↓ % | 2.36 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.29 | -0.20 ↓ % | -0.59 ↓ % | -7.10 ↓ % | 2.25 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5029 | 0.13 ↑ % | -0.69 ↓ % | -9.06 ↓ % | 1.93 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.03 ↓ % | -0.52 ↓ % | -7.03 ↓ % | 1.90 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7203 | 0.06 ↑ % | 1.22 ↑ % | -24.87 ↓ % | 1.80 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.225 | -2.42 ↓ % | 10.91 ↑ % | -1.21 ↓ % | 1.76 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2062703394 | -0.34 ↓ % | -1.99 ↓ % | -0.61 ↓ % | 1.73 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040607 | 0.35 ↑ % | -0.59 ↓ % | -7.67 ↓ % | 1.71 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3357 | -0.81 ↓ % | -3.39 ↓ % | -25.89 ↓ % | 1.67 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.46 | 0.03 ↑ % | 0.09 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2105198239 | -0.14 ↓ % | 0.16 ↑ % | -14.39 ↓ % | 1.62 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.51 | 0.07 ↑ % | 0.05 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627868363 | 0.39 ↑ % | 3.66 ↑ % | 7.42 ↑ % | 1.44 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.00 ↓ % | -0.06 ↓ % | 0.53 ↑ % | 1.39 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0789491126 | 0.31 ↑ % | 17.22 ↑ % | 46.87 ↑ % | 1.31 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5137 | -0.19 ↓ % | -0.60 ↓ % | -13.02 ↓ % | 1.27 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3948395123 | -0.07 ↓ % | 0.08 ↑ % | -14.96 ↓ % | 1.25 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6058 | 0.10 ↑ % | -1.17 ↓ % | -4.89 ↓ % | 1.20 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439986867 | -0.23 ↓ % | 1.30 ↑ % | -5.93 ↓ % | 1.19 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090233598 | -0.08 ↓ % | 0.26 ↑ % | -9.86 ↓ % | 1.15 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1881536821 | -0.04 ↓ % | -1.26 ↓ % | -13.44 ↓ % | 1.08 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.084 | 0.13 ↑ % | -0.91 ↓ % | -8.60 ↓ % | 1.02 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1131962510 | 0.17 ↑ % | -0.21 ↓ % | -8.10 ↓ % | 1.00 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3289 | -0.21 ↓ % | 2.54 ↑ % | -1.83 ↓ % | 967.93 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9688 | -0.02 ↓ % | 0.17 ↑ % | -10.02 ↓ % | 952.50 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114819511 | 0.16 ↑ % | 0.01 ↑ % | -7.42 ↓ % | 924.44 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.83 | -0.03 ↓ % | 2.74 ↑ % | -5.41 ↓ % | 915.43 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105973857 | 0.00 ↓ % | -0.53 ↓ % | -10.37 ↓ % | 911.22 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475154669 | 1.14 ↑ % | -0.93 ↓ % | -1.29 ↓ % | 880.25 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.23 | 0.09 ↑ % | -0.27 ↓ % | -2.25 ↓ % | 821.56 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 818.79 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.903 | -0.22 ↓ % | -0.55 ↓ % | -6.24 ↓ % | 730.00 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103235959 | -0.06 ↓ % | -0.67 ↓ % | -14.33 ↓ % | 716.12 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019518512 | -0.13 ↓ % | -1.30 ↓ % | -30.78 ↓ % | 690.96 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081609 | -0.07 ↓ % | -0.66 ↓ % | -12.53 ↓ % | 676.50 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2811 | 0.27 ↑ % | -0.12 ↓ % | -17.13 ↓ % | 664.37 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8332 | -0.17 ↓ % | 0.57 ↑ % | -18.80 ↓ % | 616.42 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1929355835 | -0.54 ↓ % | 0.98 ↑ % | -5.43 ↓ % | 605.23 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9200 | -0.07 ↓ % | 0.06 ↑ % | -5.51 ↓ % | 594.48 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091255698 | -0.22 ↓ % | -1.97 ↓ % | -18.31 ↓ % | 573.64 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5973 | 0.04 ↑ % | -3.19 ↓ % | -15.66 ↓ % | 542.83 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2750120093 | 0.00 ↑ % | -0.95 ↓ % | -12.63 ↓ % | 534.65 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 518.04 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3509221546 | -0.18 ↓ % | 1.06 ↑ % | -11.65 ↓ % | 500.32 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.52 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.26 | -0.44 ↓ % | 2.16 ↑ % | -13.44 ↓ % | 491.66 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5384 | 0.24 ↑ % | -2.41 ↓ % | -10.65 ↓ % | 481.09 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7362 | -0.11 ↓ % | -1.83 ↓ % | -10.63 ↓ % | 480.60 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 86 | 0.2077193586 | -0.69 ↓ % | -0.07 ↓ % | -15.24 ↓ % | 480.26 Million Dollars | 41.21 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4463884174 | 0.21 ↑ % | 1.10 ↑ % | -11.27 ↓ % | 477.36 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.728 | 0.23 ↑ % | -1.14 ↓ % | -12.26 ↓ % | 472.66 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4271327414 | 3.16 ↑ % | 7.45 ↑ % | -6.10 ↓ % | 464.93 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.14 ↓ % | 0.62 ↑ % | -12.68 ↓ % | 464.04 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5058 | -0.22 ↓ % | 0.59 ↑ % | -17.97 ↓ % | 461.09 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049712004 | 0.13 ↑ % | -0.09 ↓ % | -7.67 ↓ % | 459.68 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2528399513 | -0.21 ↓ % | -1.20 ↓ % | -13.11 ↓ % | 458.80 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2157 | 0.06 ↑ % | 1.25 ↑ % | 6.04 ↑ % | 455.92 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4812981159 | -0.64 ↓ % | -1.50 ↓ % | -18.31 ↓ % | 448.09 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2245733974 | -0.22 ↓ % | -1.26 ↓ % | -19.35 ↓ % | 446.67 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4279962210 | 0.40 ↑ % | 14.21 ↑ % | 22.42 ↑ % | 427.99 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.508 | 4.38 ↑ % | 26.76 ↑ % | 25.20 ↑ % | 402.66 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4693793953 | -0.46 ↓ % | -0.78 ↓ % | -19.08 ↓ % | 402.15 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0404976769 | 0.59 ↑ % | 2.23 ↑ % | 5.27 ↑ % | 400.93 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
