Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,309.53 | 0.01 ↑ % | 0.24 ↑ % | -2.21 ↓ % | 1,763.09 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.94 | 0.04 ↑ % | 0.07 ↑ % | -4.35 ↓ % | 359.30 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 46.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.70 | 0.18 ↑ % | -0.19 ↓ % | -4.94 ↓ % | 117.58 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9317 | -0.11 ↓ % | 1.35 ↑ % | -4.42 ↓ % | 117.01 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.71 | -0.12 ↓ % | -0.19 ↓ % | -5.66 ↓ % | 70.69 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820085126 | 0.49 ↑ % | 0.85 ↑ % | 4.07 ↑ % | 26.70 Billion Dollars | 410.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319376862 | -0.20 ↓ % | -0.02 ↓ % | -5.12 ↓ % | 22.16 Billion Dollars | 533.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3727628746 | -0.37 ↓ % | -0.90 ↓ % | -9.34 ↓ % | 13.39 Billion Dollars | 300.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.78 | -0.56 ↓ % | -4.80 ↓ % | 1.91 ↑ % | 11.82 Billion Dollars | 440.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.21 ↓ % | 0.38 ↑ % | -8.72 ↓ % | 8.89 Billion Dollars | 254.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.28 | -2.23 ↓ % | 7.55 ↑ % | 14.39 ↑ % | 8.75 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.90 | -2.86 ↓ % | -3.24 ↓ % | -19.63 ↓ % | 8.05 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.531 | -0.28 ↓ % | 7.37 ↑ % | -10.17 ↓ % | 7.86 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.13 | 0.20 ↑ % | 0.69 ↑ % | 1.24 ↑ % | 7.37 Billion Dollars | 523.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180543856 | -0.27 ↓ % | -0.57 ↓ % | -8.25 ↓ % | 7.07 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.78 | -0.79 ↓ % | 0.46 ↑ % | -4.45 ↓ % | 5.96 Billion Dollars | 233.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4566 | 0.08 ↑ % | -1.41 ↓ % | -9.70 ↓ % | 5.44 Billion Dollars | 307.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.09 ↑ % | -0.39 ↓ % | -8.68 ↓ % | 5.24 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133877898 | -0.42 ↓ % | 1.81 ↑ % | -8.04 ↓ % | 4.85 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074309 | -0.33 ↓ % | -0.85 ↓ % | -11.12 ↓ % | 4.38 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.228 | -0.27 ↓ % | 17.52 ↑ % | 12.90 ↑ % | 3.93 Billion Dollars | 661.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.88 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1920 | 0.08 ↑ % | 3.75 ↑ % | -10.61 ↓ % | 3.88 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1025728147 | 0.75 ↑ % | 21.95 ↑ % | 43.10 ↑ % | 3.73 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959035948 | 0.00 ↑ % | 0.40 ↑ % | -3.62 ↓ % | 3.70 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4849 | -0.46 ↓ % | 0.12 ↑ % | -8.25 ↓ % | 3.64 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1341358701 | -0.34 ↓ % | -0.42 ↓ % | -7.11 ↓ % | 3.59 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8324 | -0.17 ↓ % | -0.69 ↓ % | -10.04 ↓ % | 3.02 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.48 | -0.54 ↓ % | -0.95 ↓ % | -9.07 ↓ % | 2.75 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 327.73 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.12 ↓ % | -0.70 ↓ % | -4.25 ↓ % | 2.41 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.01 | 0.10 ↑ % | -1.07 ↓ % | -23.20 ↓ % | 2.39 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.75 | 0.13 ↑ % | -0.27 ↓ % | -6.67 ↓ % | 2.26 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5250 | 0.04 ↑ % | -0.68 ↓ % | -8.28 ↓ % | 1.96 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.21 ↓ % | 0.02 ↑ % | -6.25 ↓ % | 1.91 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.403 | -0.41 ↓ % | 15.74 ↑ % | 3.76 ↑ % | 1.86 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7198 | -0.81 ↓ % | 0.48 ↑ % | -24.92 ↓ % | 1.80 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2088309869 | -0.15 ↓ % | -1.28 ↓ % | 0.42 ↑ % | 1.75 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040742 | -0.26 ↓ % | -0.41 ↓ % | -7.08 ↓ % | 1.71 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3580 | -0.16 ↓ % | -2.71 ↓ % | -26.99 ↓ % | 1.69 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.21 | 0.01 ↑ % | 0.10 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2125349490 | -0.05 ↓ % | 1.95 ↑ % | -13.54 ↓ % | 1.63 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.21 | -0.02 ↓ % | 0.04 ↑ % | 0.72 ↑ % | 1.53 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632908061 | 0.06 ↑ % | 5.30 ↑ % | 8.53 ↑ % | 1.45 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.07 ↑ % | 0.30 ↑ % | 0.71 ↑ % | 1.40 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0780237449 | -0.14 ↓ % | 16.58 ↑ % | 62.73 ↑ % | 1.30 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5229 | -0.27 ↓ % | 0.33 ↑ % | -11.95 ↓ % | 1.29 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3981169798 | -0.41 ↓ % | 0.28 ↑ % | -14.09 ↓ % | 1.26 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448823576 | 0.10 ↑ % | 3.72 ↑ % | -3.91 ↓ % | 1.21 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6102 | -0.47 ↓ % | -1.90 ↓ % | -4.87 ↓ % | 1.21 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1105063012 | -0.27 ↓ % | 1.67 ↑ % | -8.66 ↓ % | 1.17 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897073709 | 0.02 ↑ % | -1.18 ↓ % | -12.02 ↓ % | 1.08 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.084 | -0.09 ↓ % | -1.28 ↓ % | -8.58 ↓ % | 1.02 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1148944358 | -0.05 ↓ % | 0.37 ↑ % | -5.79 ↓ % | 1.02 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3649 | 0.66 ↑ % | 4.69 ↑ % | 1.12 ↑ % | 994.11 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9861 | -0.18 ↓ % | 1.15 ↑ % | -9.11 ↓ % | 960.57 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0502911284 | -0.74 ↓ % | 5.91 ↑ % | 4.07 ↑ % | 931.67 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115494670 | -0.50 ↓ % | 0.32 ↑ % | -7.28 ↓ % | 929.87 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106887857 | 0.38 ↑ % | -0.12 ↓ % | -8.51 ↓ % | 919.08 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.53 | 0.35 ↑ % | 1.84 ↑ % | -6.26 ↓ % | 911.87 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.10 ↓ % | -0.06 ↓ % | -1.48 ↓ % | 825.10 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 820.39 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.927 | -0.30 ↓ % | -1.16 ↓ % | -5.72 ↓ % | 735.96 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113268441 | -0.48 ↓ % | -0.53 ↓ % | -13.98 ↓ % | 722.63 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019762586 | -0.22 ↓ % | -0.08 ↓ % | -29.45 ↓ % | 699.60 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082607 | -0.33 ↓ % | 0.28 ↑ % | -11.24 ↓ % | 684.77 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2919 | -0.22 ↓ % | -1.40 ↓ % | -16.84 ↓ % | 669.93 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8566 | 0.08 ↑ % | 1.27 ↑ % | -18.04 ↓ % | 624.29 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1963181747 | -0.20 ↓ % | 2.33 ↑ % | -3.49 ↓ % | 615.84 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9246 | 0.33 ↑ % | -0.13 ↓ % | -4.93 ↓ % | 597.40 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092901231 | -0.64 ↓ % | -0.81 ↓ % | -17.54 ↓ % | 583.98 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6327 | -0.01 ↓ % | -2.21 ↓ % | -14.29 ↓ % | 554.84 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2781759867 | -0.36 ↓ % | -0.49 ↓ % | -11.74 ↓ % | 540.80 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 517.87 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3555647452 | 0.06 ↑ % | 1.52 ↑ % | -10.23 ↓ % | 506.93 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.97 | 0.09 ↑ % | 3.21 ↑ % | -10.89 ↓ % | 500.55 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 492.48 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7495 | -0.49 ↓ % | 0.73 ↑ % | -7.32 ↓ % | 489.24 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 85 | 0.2115844161 | -0.42 ↓ % | 0.54 ↑ % | -13.88 ↓ % | 489.20 Million Dollars | 41.39 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5419 | -0.05 ↓ % | -1.96 ↓ % | -9.48 ↓ % | 484.20 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4515520409 | -0.45 ↓ % | 2.28 ↑ % | -10.10 ↓ % | 482.88 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.757 | -0.29 ↓ % | -1.44 ↓ % | -11.71 ↓ % | 475.56 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7207 | -0.74 ↓ % | 2.16 ↑ % | -10.60 ↓ % | 472.88 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5143 | -0.85 ↓ % | 2.71 ↑ % | -14.98 ↓ % | 468.88 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2563047328 | -0.01 ↓ % | 0.78 ↑ % | -11.38 ↓ % | 465.09 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049645984 | -0.25 ↓ % | -0.27 ↓ % | -7.58 ↓ % | 458.30 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4913008611 | -0.94 ↓ % | 0.00 ↓ % | -16.85 ↓ % | 457.40 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2296612798 | -0.32 ↓ % | 1.33 ↑ % | -16.98 ↓ % | 456.79 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2143 | 0.01 ↑ % | -0.35 ↓ % | 6.48 ↑ % | 455.39 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3996557997 | 0.30 ↑ % | 4.52 ↑ % | -12.81 ↓ % | 435.02 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4215092755 | -0.24 ↓ % | 12.38 ↑ % | 22.54 ↑ % | 421.51 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0822955697 | -0.85 ↓ % | -1.52 ↓ % | -22.14 ↓ % | 408.57 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4768975347 | -0.34 ↓ % | -0.23 ↓ % | -17.60 ↓ % | 408.59 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377549204 | -0.34 ↓ % | 0.70 ↑ % | -10.22 ↓ % | 402.31 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
