Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,280.72 | -0.37 ↓ % | -1.49 ↓ % | 5.38 ↑ % | 1,903.38 Billion Dollars | 46.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.00 | -0.42 ↓ % | -2.04 ↓ % | 6.52 ↑ % | 397.81 Billion Dollars | 23.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.77 Billion Dollars | 95.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.38 | -0.21 ↓ % | -0.69 ↓ % | 4.98 ↑ % | 127.28 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.31 ↓ % | -2.35 ↓ % | -1.84 ↓ % | 125.16 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.72 | -0.23 ↓ % | -1.78 ↓ % | 3.03 ↑ % | 80.68 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.54 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073534804 | -0.01 ↓ % | 0.80 ↑ % | 4.90 ↑ % | 29.11 Billion Dollars | 682.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389621586 | -0.44 ↓ % | -3.44 ↓ % | -1.17 ↓ % | 23.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910272145 | -0.31 ↓ % | -3.25 ↓ % | 0.01 ↑ % | 14.06 Billion Dollars | 589.50 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.99 | 0.33 ↑ % | -1.09 ↓ % | 55.28 ↑ % | 13.00 Billion Dollars | 372.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.20 | -0.09 ↓ % | -3.95 ↓ % | -5.13 ↓ % | 11.97 Billion Dollars | 928.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.45 ↓ % | -2.07 ↓ % | 4.29 ↑ % | 9.72 Billion Dollars | 475.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.00 ↓ % | -0.02 ↓ % | -2.03 ↓ % | 8.20 Billion Dollars | 767.28 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.70 | -1.02 ↓ % | -1.96 ↓ % | -2.43 ↓ % | 7.46 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251999811 | -0.79 ↓ % | -2.72 ↓ % | -1.24 ↓ % | 7.30 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.83 | -0.25 ↓ % | -6.62 ↓ % | -5.91 ↓ % | 6.76 Billion Dollars | 593.58 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7809 | -0.41 ↓ % | -2.90 ↓ % | -0.33 ↓ % | 6.75 Billion Dollars | 880.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.29 ↓ % | -4.34 ↓ % | -0.20 ↓ % | 5.92 Billion Dollars | 318.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.95 | -0.39 ↓ % | -5.06 ↓ % | -11.24 ↓ % | 5.52 Billion Dollars | 811.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168548290 | -0.47 ↓ % | -3.53 ↓ % | -1.89 ↓ % | 5.00 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084619 | -0.31 ↓ % | -1.34 ↓ % | -2.58 ↓ % | 4.99 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311557881 | -0.54 ↓ % | -0.52 ↓ % | -2.34 ↓ % | 4.91 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673478697 | -0.06 ↓ % | -2.15 ↓ % | -2.17 ↓ % | 4.47 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7195 | -0.21 ↓ % | -3.54 ↓ % | -3.66 ↓ % | 4.18 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018932233 | 0.07 ↑ % | -0.41 ↓ % | 1.27 ↑ % | 4.05 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.135 | -0.42 ↓ % | -3.00 ↓ % | 2.69 ↑ % | 3.54 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.310 | -0.37 ↓ % | -4.14 ↓ % | -2.35 ↓ % | 3.37 Billion Dollars | 228.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9542 | 0.49 ↑ % | -1.44 ↓ % | -2.98 ↓ % | 3.10 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.54 | -0.56 ↓ % | -2.84 ↓ % | -1.22 ↓ % | 2.92 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.59 | -0.49 ↓ % | -1.42 ↓ % | 5.07 ↑ % | 2.64 Billion Dollars | 308.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.02 ↑ % | 1.08 ↑ % | 6.61 ↑ % | 2.63 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059130 | -0.60 ↓ % | -1.82 ↓ % | -3.14 ↓ % | 2.45 Billion Dollars | 504.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.12 | -0.15 ↓ % | -0.42 ↓ % | 4.04 ↑ % | 2.40 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.377 | -0.37 ↓ % | 2.69 ↑ % | 38.35 ↑ % | 2.40 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7278 | -0.66 ↓ % | -3.08 ↓ % | 3.06 ↑ % | 2.22 Billion Dollars | 169.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6006 | -1.01 ↓ % | 1.43 ↑ % | -1.05 ↓ % | 2.01 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.19 ↓ % | -3.24 ↓ % | -0.29 ↓ % | 1.95 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.11 | 0.12 ↑ % | -0.15 ↓ % | 3.17 ↑ % | 1.88 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7114 | 0.18 ↑ % | -4.37 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221884178 | -0.38 ↓ % | -5.09 ↓ % | -4.48 ↓ % | 1.77 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.36 | 0.14 ↑ % | -0.18 ↓ % | 3.12 ↑ % | 1.77 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045853288 | -0.05 ↓ % | -1.43 ↓ % | -1.87 ↓ % | 1.72 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5638 | -0.88 ↓ % | -4.56 ↓ % | -2.45 ↓ % | 1.54 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1456328563 | -1.27 ↓ % | -5.51 ↓ % | 0.14 ↑ % | 1.54 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.17 ↓ % | -0.83 ↓ % | 0.69 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0618619345 | -0.33 ↓ % | 2.83 ↑ % | 8.29 ↑ % | 1.42 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.627 | -0.73 ↓ % | 0.55 ↑ % | 14.02 ↑ % | 1.42 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7927 | -0.74 ↓ % | -6.17 ↓ % | 0.31 ↑ % | 1.37 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452313585 | -0.29 ↓ % | -4.28 ↓ % | -2.80 ↓ % | 1.23 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.479 | -0.18 ↓ % | -1.97 ↓ % | 0.84 ↑ % | 1.21 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3792906832 | -0.27 ↓ % | -3.17 ↓ % | -5.57 ↓ % | 1.20 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2093811889 | -0.37 ↓ % | -2.79 ↓ % | 1.06 ↑ % | 1.20 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.17 ↓ % | -1.53 ↓ % | 0.83 ↑ % | 1.19 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.52 | 1.00 ↑ % | 16.78 ↑ % | 142.55 ↑ % | 1.17 Billion Dollars | 839.08 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.252 | -0.48 ↓ % | 1.18 ↑ % | 1.66 ↑ % | 1.17 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1274116096 | -0.49 ↓ % | -4.52 ↓ % | -4.32 ↓ % | 1.13 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5259 | -0.25 ↓ % | -2.39 ↓ % | 2.82 ↑ % | 1.13 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.398 | -0.28 ↓ % | -1.79 ↓ % | 0.95 ↑ % | 1.08 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643602029 | -0.54 ↓ % | 1.10 ↑ % | -9.44 ↓ % | 1.07 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029012599 | -1.54 ↓ % | 2.52 ↑ % | 34.72 ↑ % | 1.03 Billion Dollars | 330.43 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114530855 | -0.23 ↓ % | -4.80 ↓ % | -1.75 ↓ % | 984.79 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.15 ↓ % | -0.07 ↓ % | 963.47 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107356 | -1.32 ↓ % | -0.43 ↓ % | -0.65 ↓ % | 944.69 Million Dollars | 141.89 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.667 | 1.43 ↑ % | 1.20 ↑ % | 33.67 ↑ % | 929.44 Million Dollars | 179.37 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110490422 | -0.30 ↓ % | -2.51 ↓ % | -1.96 ↓ % | 915.73 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.76 | 0.12 ↑ % | -1.17 ↓ % | -1.08 ↓ % | 890.43 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447288080 | 0.22 ↑ % | -1.34 ↓ % | -8.16 ↓ % | 853.63 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211599230 | -0.13 ↓ % | -1.47 ↓ % | 0.09 ↑ % | 801.14 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121210369 | -0.79 ↓ % | -3.88 ↓ % | 1.71 ↑ % | 761.93 Million Dollars | 157.25 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -0.53 ↓ % | -1.09 ↓ % | 5.20 ↑ % | 703.91 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2200986929 | -0.44 ↓ % | -3.42 ↓ % | 2.44 ↑ % | 702.21 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3646360547 | -0.67 ↓ % | -4.74 ↓ % | 6.08 ↑ % | 661.67 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6167 | 2.85 ↑ % | 4.58 ↑ % | 6.57 ↑ % | 661.22 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3397505464 | -0.14 ↓ % | -4.21 ↓ % | 8.23 ↑ % | 660.51 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9907 | -1.04 ↓ % | -3.68 ↓ % | -4.70 ↓ % | 650.05 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 83 | 0.2784771494 | -0.98 ↓ % | -2.13 ↓ % | -0.32 ↓ % | 641.20 Million Dollars | 61.64 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9716 | -0.42 ↓ % | -0.37 ↓ % | 1.88 ↑ % | 627.82 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4265972354 | 0.31 ↑ % | -0.28 ↓ % | 5.74 ↑ % | 621.08 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580477533 | 0.66 ↑ % | 3.62 ↑ % | 28.66 ↑ % | 593.25 Million Dollars | 236.91 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 574.64 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2728643732 | 0.50 ↑ % | -1.42 ↓ % | 1.34 ↑ % | 542.72 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5672 | -0.56 ↓ % | -4.56 ↓ % | -1.09 ↓ % | 528.06 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6142 | -0.58 ↓ % | -3.87 ↓ % | -2.70 ↓ % | 520.00 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3728 | -0.26 ↓ % | -3.37 ↓ % | 13.05 ↑ % | 519.48 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.176 | -0.61 ↓ % | -3.26 ↓ % | 0.03 ↑ % | 517.40 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5563 | -1.13 ↓ % | -5.48 ↓ % | 1.24 ↑ % | 508.51 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 503.09 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 494.09 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7432 | -0.24 ↓ % | -2.90 ↓ % | 1.33 ↑ % | 486.64 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5583 | -0.23 ↓ % | -4.05 ↓ % | 1.42 ↑ % | 484.41 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9345 | 3.16 ↑ % | 1.42 ↑ % | -36.03 ↓ % | 483.63 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 99 | 0.2091786606 | -0.13 ↓ % | 7.43 ↑ % | 27.78 ↑ % | 482.23 Million Dollars | 482.01 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000500507 | -0.82 ↓ % | -3.79 ↓ % | -5.85 ↓ % | 477.47 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
