Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,277.13 | 2.22 ↑ % | 4.61 ↑ % | -16.33 ↓ % | 1,384.55 Billion Dollars | 89.41 Billion Dollars | 58,622.31 |
| 2 | Ethereum (ETH) | 2,048.24 | 2.00 ↑ % | 6.72 ↑ % | -22.35 ↓ % | 247.21 Billion Dollars | 47.63 Billion Dollars | 1,733.22 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.04 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 185.52 Billion Dollars | 165.36 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 641.34 | 1.12 ↑ % | 0.98 ↑ % | -23.16 ↓ % | 87.45 Billion Dollars | 2.93 Billion Dollars | 542.70 |
| 5 | XRP (XRP) | 1.4223 | 2.40 ↑ % | 3.52 ↑ % | -15.91 ↓ % | 86.64 Billion Dollars | 9.02 Billion Dollars | 1.2036 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 72.61 Billion Dollars | 26.29 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 86.29 | 1.91 ↑ % | 5.91 ↑ % | -25.26 ↓ % | 48.95 Billion Dollars | 7.61 Billion Dollars | 73.02 |
| 8 | TRON (TRX) | 0.2753303255 | 0.36 ↑ % | 2.51 ↑ % | -5.12 ↓ % | 26.08 Billion Dollars | 904.83 Million Dollars | 0.2329845215 |
| 9 | Dogecoin (DOGE) | 0.0967456247 | 1.57 ↑ % | 3.85 ↑ % | -13.19 ↓ % | 16.32 Billion Dollars | 1.96 Billion Dollars | 0.0818661476 |
| 10 | Bitcoin Cash (BCH) | 524.63 | 1.32 ↑ % | 11.67 ↑ % | -1.85 ↓ % | 10.49 Billion Dollars | 883.45 Million Dollars | 443.94 |
| 11 | Cardano (ADA) | 0.2722665464 | 2.11 ↑ % | 4.09 ↑ % | -12.13 ↓ % | 9.82 Billion Dollars | 1.42 Billion Dollars | 0.2303919516 |
| 12 | Hyperliquid (HYPE) | 32.97 | 1.04 ↑ % | -3.97 ↓ % | 8.72 ↑ % | 8.57 Billion Dollars | 722.11 Million Dollars | 27.90 |
| 13 | UNUS SED LEO (LEO) | 7.826 | 2.67 ↑ % | 14.27 ↑ % | -15.04 ↓ % | 7.21 Billion Dollars | 3.80 Million Dollars | 6.623 |
| 14 | Canton (CC) | 0.1733241382 | 1.03 ↑ % | 4.53 ↑ % | -8.01 ↓ % | 6.53 Billion Dollars | 30.98 Million Dollars | 0.1466668857 |
| 15 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 6.46 Billion Dollars | 133.40 Million Dollars | 0.8448 |
| 16 | Chainlink (LINK) | 8.837 | 2.36 ↑ % | 6.58 ↑ % | -15.48 ↓ % | 6.26 Billion Dollars | 1.14 Billion Dollars | 7.478 |
| 17 | Monero (XMR) | 332.57 | 0.72 ↑ % | 9.82 ↑ % | -31.62 ↓ % | 6.13 Billion Dollars | 127.49 Million Dollars | 281.42 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.08 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.28 Billion Dollars | 2.62 Billion Dollars | 0.8461 |
| 20 | Stellar (XLM) | 0.1601928553 | 2.09 ↑ % | 1.72 ↑ % | -13.43 ↓ % | 5.24 Billion Dollars | 277.44 Million Dollars | 0.1355551942 |
| 21 | Litecoin (LTC) | 54.13 | 1.86 ↑ % | 3.50 ↑ % | -13.88 ↓ % | 4.16 Billion Dollars | 564.28 Million Dollars | 45.81 |
| 22 | Avalanche (AVAX) | 9.171 | 2.43 ↑ % | 5.58 ↑ % | -13.31 ↓ % | 3.96 Billion Dollars | 426.30 Million Dollars | 7.760 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 398.75 Million Dollars | 0.8459 |
| 24 | Zcash (ZEC) | 233.06 | 2.80 ↑ % | 1.78 ↑ % | -26.43 ↓ % | 3.85 Billion Dollars | 504.92 Million Dollars | 197.21 |
| 25 | Sui (SUI) | 0.9973 | 2.63 ↑ % | 5.57 ↑ % | -18.41 ↓ % | 3.84 Billion Dollars | 1.08 Billion Dollars | 0.8439 |
| 26 | Hedera (HBAR) | 0.0888014587 | 2.30 ↑ % | 5.32 ↑ % | -6.41 ↓ % | 3.82 Billion Dollars | 259.76 Million Dollars | 0.0751437944 |
| 27 | Shiba Inu (SHIB) | 0.0000062062 | 2.83 ↑ % | 3.64 ↑ % | -11.62 ↓ % | 3.66 Billion Dollars | 185.97 Million Dollars | 0.0000052517 |
| 28 | Toncoin (TON) | 1.4265 | 4.98 ↑ % | 10.29 ↑ % | 0.55 ↑ % | 3.49 Billion Dollars | 182.83 Million Dollars | 1.2071 |
| 29 | Cronos (CRO) | 0.0788748580 | 1.85 ↑ % | 3.11 ↑ % | -4.00 ↓ % | 3.14 Billion Dollars | 25.73 Million Dollars | 0.0667439048 |
| 30 | World Liberty Financial (WLFI) | 0.1024464327 | 2.59 ↑ % | -5.64 ↓ % | -30.09 ↓ % | 2.74 Billion Dollars | 342.83 Million Dollars | 0.0866901714 |
| 31 | Tether Gold (XAUt) | 4,914.73 | 0.10 ↑ % | 1.50 ↑ % | 0.32 ↑ % | 2.55 Billion Dollars | 539.58 Million Dollars | 4,158.84 |
| 32 | PAX Gold (PAXG) | 4,953.30 | 0.15 ↑ % | 1.41 ↑ % | 0.49 ↑ % | 2.27 Billion Dollars | 344.37 Million Dollars | 4,191.48 |
| 33 | Polkadot (DOT) | 1.3564 | 2.13 ↑ % | 2.96 ↑ % | -16.99 ↓ % | 2.26 Billion Dollars | 197.79 Million Dollars | 1.1478 |
| 34 | Uniswap (UNI) | 3.537 | 2.53 ↑ % | 5.94 ↑ % | -14.34 ↓ % | 2.24 Billion Dollars | 320.77 Million Dollars | 2.993 |
| 35 | MemeCore (M) | 1.7056 | 2.20 ↑ % | 7.56 ↑ % | 23.62 ↑ % | 2.16 Billion Dollars | 8.89 Million Dollars | 1.4433 |
| 36 | Mantle (MNT) | 0.6383 | 1.98 ↑ % | 3.00 ↑ % | -16.74 ↓ % | 2.08 Billion Dollars | 58.55 Million Dollars | 0.5401 |
| 37 | Bitget Token (BGB) | 2.659 | 0.59 ↑ % | 1.60 ↑ % | -21.64 ↓ % | 1.86 Billion Dollars | 31.30 Million Dollars | 2.250 |
| 38 | Bittensor (TAO) | 168.56 | 3.18 ↑ % | 0.76 ↑ % | -18.85 ↓ % | 1.79 Billion Dollars | 156.56 Million Dollars | 142.64 |
| 39 | Aave (AAVE) | 113.36 | 2.42 ↑ % | 6.71 ↑ % | -15.46 ↓ % | 1.74 Billion Dollars | 533.14 Million Dollars | 95.93 |
| 40 | MYX Finance (MYX) | 6.507 | -0.12 ↓ % | 9.25 ↑ % | 24.63 ↑ % | 1.64 Billion Dollars | 22.95 Million Dollars | 5.506 |
| 41 | OKB (OKB) | 75.77 | 2.43 ↑ % | 6.09 ↑ % | -22.91 ↓ % | 1.59 Billion Dollars | 53.01 Million Dollars | 64.12 |
| 42 | Pepe (PEPE) | 0.0000038433 | 2.13 ↑ % | 4.82 ↑ % | -12.72 ↓ % | 1.59 Billion Dollars | 517.25 Million Dollars | 0.0000032522 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 48.94 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 289.08 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0641679925 | 1.36 ↑ % | 7.35 ↑ % | 0.56 ↑ % | 1.48 Billion Dollars | 46.62 Million Dollars | 0.0542989553 |
| 46 | NEAR Protocol (NEAR) | 1.0743 | 3.26 ↑ % | 5.67 ↑ % | -16.06 ↓ % | 1.38 Billion Dollars | 179.31 Million Dollars | 0.9091 |
| 47 | Aster (ASTER) | 0.5519 | 3.09 ↑ % | 5.15 ↑ % | -5.37 ↓ % | 1.37 Billion Dollars | 166.59 Million Dollars | 0.4670057561 |
| 48 | Internet Computer (ICP) | 2.480 | 3.09 ↑ % | 4.30 ↑ % | -13.10 ↓ % | 1.36 Billion Dollars | 108.68 Million Dollars | 2.099 |
| 49 | Ethereum Classic (ETC) | 8.740 | 2.32 ↑ % | 4.36 ↑ % | -14.71 ↓ % | 1.36 Billion Dollars | 96.59 Million Dollars | 7.396 |
| 50 | Pi (PI) | 0.1461274869 | 1.59 ↑ % | 1.29 ↑ % | -12.62 ↓ % | 1.30 Billion Dollars | 20.38 Million Dollars | 0.1236530794 |
| 51 | Ondo (ONDO) | 0.2558044956 | 3.05 ↑ % | 3.34 ↑ % | -14.85 ↓ % | 1.25 Billion Dollars | 116.51 Million Dollars | 0.2164617642 |
| 52 | Worldcoin (WLD) | 0.3993935284 | 2.19 ↑ % | 5.79 ↑ % | -9.44 ↓ % | 1.12 Billion Dollars | 220.43 Million Dollars | 0.3379668038 |
| 53 | KuCoin Token (KCS) | 8.303 | 1.82 ↑ % | 5.63 ↑ % | -16.59 ↓ % | 1.10 Billion Dollars | 7.53 Million Dollars | 7.026 |
| 54 | POL (prev. MATIC) (POL) | 0.0986805146 | 3.03 ↑ % | 3.71 ↑ % | -8.43 ↓ % | 1.04 Billion Dollars | 123.00 Million Dollars | 0.0835034515 |
| 55 | Ethena (ENA) | 0.1257772718 | 3.04 ↑ % | 4.93 ↑ % | -13.99 ↓ % | 1.03 Billion Dollars | 168.29 Million Dollars | 0.1064327274 |
| 56 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 992.23 Million Dollars | 2.24 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9907 | 3.00 ↑ % | 6.52 ↑ % | -2.73 ↓ % | 979.08 Million Dollars | 70.52 Million Dollars | 1.6845 |
| 58 | Midnight (NIGHT) | 0.0538913821 | 2.53 ↑ % | 14.86 ↑ % | 13.22 ↑ % | 895.00 Million Dollars | 32.80 Million Dollars | 0.0456028875 |
| 59 | Algorand (ALGO) | 0.0976239780 | 2.59 ↑ % | 2.87 ↑ % | -9.84 ↓ % | 865.92 Million Dollars | 61.26 Million Dollars | 0.0826094102 |
| 60 | Kaspa (KAS) | 0.0317204159 | 3.81 ↑ % | 7.43 ↑ % | -10.34 ↓ % | 862.25 Million Dollars | 32.03 Million Dollars | 0.0268418160 |
| 61 | Aptos (APT) | 1.1143 | 2.59 ↑ % | 3.58 ↑ % | -18.40 ↓ % | 854.00 Million Dollars | 98.65 Million Dollars | 0.9429 |
| 62 | Flare (FLR) | 0.0097317916 | 1.93 ↑ % | -1.53 ↓ % | -1.24 ↓ % | 823.86 Million Dollars | 10.30 Million Dollars | 0.0082350421 |
| 63 | GateToken (GT) | 7.025 | 1.70 ↑ % | 4.26 ↑ % | -22.82 ↓ % | 809.09 Million Dollars | 4.57 Million Dollars | 5.944 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.394 | 2.56 ↑ % | 2.44 ↑ % | -23.21 ↓ % | 789.08 Million Dollars | 203.34 Million Dollars | 2.872 |
| 65 | Quant (QNT) | 64.90 | 3.28 ↑ % | -1.60 ↓ % | -4.60 ↓ % | 783.55 Million Dollars | 23.75 Million Dollars | 54.92 |
| 66 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 760.03 Million Dollars | 30.05 Million Dollars | 0.8463 |
| 67 | Filecoin (FIL) | 0.9839 | 3.20 ↑ % | 8.01 ↑ % | -13.42 ↓ % | 738.64 Million Dollars | 141.84 Million Dollars | 0.8326 |
| 68 | Pump.fun (PUMP) | 0.0020595311 | 3.05 ↑ % | 0.05 ↑ % | -21.92 ↓ % | 729.07 Million Dollars | 201.71 Million Dollars | 0.0017427752 |
| 69 | XDC Network (XDC) | 0.0380015224 | -0.16 ↓ % | 6.36 ↑ % | 4.72 ↑ % | 725.42 Million Dollars | 39.44 Million Dollars | 0.0321568883 |
| 70 | Render (RENDER) | 1.3738 | 3.27 ↑ % | 2.83 ↑ % | -15.02 ↓ % | 712.63 Million Dollars | 80.02 Million Dollars | 1.1625 |
| 71 | Arbitrum (ARB) | 0.1202719868 | 3.23 ↑ % | 8.04 ↑ % | -19.35 ↓ % | 700.80 Million Dollars | 151.81 Million Dollars | 0.1017741553 |
| 72 | VeChain (VET) | 0.0081219697 | 2.67 ↑ % | 5.00 ↑ % | -8.46 ↓ % | 698.37 Million Dollars | 28.56 Million Dollars | 0.0068728108 |
| 73 | Bonk (BONK) | 0.0000064203 | 3.01 ↑ % | 5.49 ↑ % | -17.39 ↓ % | 564.95 Million Dollars | 104.22 Million Dollars | 0.0000054328 |
| 74 | Jupiter (JUP) | 0.1632514881 | 2.70 ↑ % | 1.85 ↑ % | -17.37 ↓ % | 529.57 Million Dollars | 45.00 Million Dollars | 0.1381434092 |
| 75 | Sei (SEI) | 0.0774862563 | 2.35 ↑ % | 2.43 ↑ % | -15.65 ↓ % | 512.36 Million Dollars | 76.48 Million Dollars | 0.0655688700 |
| 76 | Nexo (NEXO) | 0.7719 | 2.31 ↑ % | 5.57 ↑ % | -12.41 ↓ % | 498.75 Million Dollars | 15.76 Million Dollars | 0.6532 |
| 77 | Stacks (STX) | 0.2738813597 | 3.24 ↑ % | 3.48 ↑ % | -0.60 ↓ % | 496.99 Million Dollars | 25.12 Million Dollars | 0.2317584066 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 493.53 Million Dollars | 31.47 Million Dollars | 0.8445 |
| 79 | LayerZero (ZRO) | 1.6610 | 3.71 ↑ % | 11.82 ↑ % | -5.45 ↓ % | 487.72 Million Dollars | 113.67 Million Dollars | 1.4055 |
| 80 | Story (IP) | 1.3376 | 2.78 ↑ % | 9.26 ↑ % | -20.38 ↓ % | 468.26 Million Dollars | 75.57 Million Dollars | 1.1318 |
| 81 | Dash (DASH) | 36.19 | 2.55 ↑ % | -1.12 ↓ % | -22.89 ↓ % | 455.34 Million Dollars | 122.28 Million Dollars | 30.63 |
| 82 | PancakeSwap (CAKE) | 1.3617 | 1.36 ↑ % | 2.36 ↑ % | -16.13 ↓ % | 453.31 Million Dollars | 63.09 Million Dollars | 1.1523 |
| 83 | EURC (EURC) | 1.1792 | -0.02 ↓ % | 0.04 ↑ % | -0.49 ↓ % | 450.45 Million Dollars | 97.53 Million Dollars | 0.9978 |
| 84 | Tezos (XTZ) | 0.4184913486 | 2.40 ↑ % | 1.06 ↑ % | -14.57 ↓ % | 449.72 Million Dollars | 25.57 Million Dollars | 0.3541273792 |
| 85 | Morpho (MORPHO) | 1.1629 | 1.99 ↑ % | -0.67 ↓ % | -2.26 ↓ % | 440.53 Million Dollars | 38.05 Million Dollars | 0.9840 |
| 86 | Chiliz (CHZ) | 0.0421251788 | 2.71 ↑ % | 4.78 ↑ % | -10.76 ↓ % | 432.29 Million Dollars | 66.48 Million Dollars | 0.0356463263 |
| 87 | Optimism (OP) | 0.1968076363 | 3.69 ↑ % | 6.90 ↑ % | -21.95 ↓ % | 416.45 Million Dollars | 104.88 Million Dollars | 0.1665386219 |
| 88 | Pudgy Penguins (PENGU) | 0.0065789836 | 3.35 ↑ % | 3.35 ↑ % | -21.10 ↓ % | 413.56 Million Dollars | 153.42 Million Dollars | 0.0055671359 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 412.27 Million Dollars | 1.27 Billion Dollars | 0.8453 |
| 90 | Lighter (LIT) | 1.6405 | 1.26 ↑ % | 7.25 ↑ % | 1.08 ↑ % | 410.13 Million Dollars | 76.05 Million Dollars | 1.3882 |
| 91 | Decred (DCR) | 23.05 | 0.83 ↑ % | -3.81 ↓ % | 22.86 ↑ % | 397.85 Million Dollars | 9.60 Million Dollars | 19.50 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5842 | 3.39 ↑ % | 5.46 ↑ % | -16.31 ↓ % | 383.38 Million Dollars | 110.66 Million Dollars | 0.4943298934 |
| 93 | Curve DAO Token (CRV) | 0.2607728812 | 3.29 ↑ % | 9.74 ↑ % | -15.12 ↓ % | 381.41 Million Dollars | 91.54 Million Dollars | 0.2206660120 |
| 94 | 0.1665509811 | 3.05 ↑ % | 3.42 ↑ % | -16.50 ↓ % | 380.48 Million Dollars | 68.54 Million Dollars | 0.1409354402 | |
| 95 | JUST (JST) | 0.0409819912 | 2.03 ↑ % | 3.04 ↑ % | 2.44 ↑ % | 361.26 Million Dollars | 31.82 Million Dollars | 0.0346789610 |
| 96 | Kaia (KAIA) | 0.0555568711 | 2.60 ↑ % | 3.19 ↑ % | -4.46 ↓ % | 346.57 Million Dollars | 22.66 Million Dollars | 0.0470122243 |
| 97 | APENFT (NFT) | 0.0000003439 | 0.46 ↑ % | 3.07 ↑ % | 2.62 ↑ % | 340.49 Million Dollars | 26.91 Million Dollars | 0.0000002910 |
| 98 | DoubleZero (2Z) | 0.0951064690 | 2.73 ↑ % | 4.33 ↑ % | -16.10 ↓ % | 330.15 Million Dollars | 11.82 Million Dollars | 0.0804790941 |
| 99 | ether.fi (ETHFI) | 0.4690749452 | 2.86 ↑ % | 3.60 ↑ % | -11.69 ↓ % | 328.05 Million Dollars | 49.28 Million Dollars | 0.3969312186 |
| 100 | Maple Finance (SYRUP) | 0.2823340250 | 3.85 ↑ % | 7.62 ↑ % | -11.60 ↓ % | 326.70 Million Dollars | 19.23 Million Dollars | 0.2389110520 |
