Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,074.78 | 0.00 ↓ % | -0.19 ↓ % | 4.87 ↑ % | 1,899.35 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.94 | -0.03 ↓ % | 0.51 ↑ % | 6.92 ↑ % | 400.58 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 49.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.93 | 0.15 ↑ % | 0.32 ↑ % | 3.76 ↑ % | 128.99 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.11 ↓ % | -0.40 ↓ % | -2.01 ↓ % | 124.81 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.21 | -0.03 ↓ % | -1.19 ↓ % | 4.26 ↑ % | 80.42 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.97 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160006009 | -0.44 ↓ % | 0.96 ↑ % | 5.71 ↑ % | 29.93 Billion Dollars | 622.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370492262 | -0.03 ↓ % | -0.46 ↓ % | -1.89 ↓ % | 23.07 Billion Dollars | 598.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3927170631 | -0.08 ↓ % | -0.71 ↓ % | 0.27 ↑ % | 14.12 Billion Dollars | 352.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.72 | -0.13 ↓ % | -0.90 ↓ % | -8.91 ↓ % | 11.82 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.10 | 0.89 ↑ % | -5.82 ↓ % | 19.59 ↑ % | 10.89 Billion Dollars | 318.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.20 ↓ % | 0.17 ↑ % | 4.06 ↑ % | 9.73 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.075 | -0.05 ↓ % | 0.42 ↑ % | 0.15 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.95 | -0.20 ↓ % | 2.73 ↑ % | 6.15 ↑ % | 7.84 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260579496 | -0.29 ↓ % | -0.53 ↓ % | -0.39 ↓ % | 7.33 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7723 | 0.04 ↑ % | -1.31 ↓ % | -2.45 ↓ % | 6.72 Billion Dollars | 370.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.02 | -0.16 ↓ % | -1.96 ↓ % | 0.67 ↑ % | 6.55 Billion Dollars | 369.52 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.04 ↓ % | -0.62 ↓ % | -1.63 ↓ % | 5.85 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.39 | -0.21 ↓ % | 1.08 ↑ % | -6.91 ↓ % | 5.79 Billion Dollars | 311.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167968958 | -0.25 ↓ % | -1.09 ↓ % | -0.95 ↓ % | 5.00 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083886 | -0.15 ↓ % | -1.20 ↓ % | -3.13 ↓ % | 4.94 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1702299721 | 1.05 ↑ % | 1.27 ↑ % | 1.11 ↑ % | 4.55 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1154278318 | 0.31 ↑ % | -7.06 ↓ % | -12.52 ↓ % | 4.32 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7166 | -0.05 ↓ % | 0.24 ↑ % | -2.06 ↓ % | 4.17 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016387490 | -0.28 ↓ % | -0.85 ↓ % | -0.25 ↓ % | 4.04 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.01 ↓ % | -1.92 ↓ % | 1.63 ↑ % | 3.55 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 873.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | 0.11 ↑ % | -0.48 ↓ % | -3.34 ↓ % | 3.38 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9535 | -0.22 ↓ % | 0.77 ↑ % | -2.70 ↓ % | 3.10 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.30 | -0.32 ↓ % | -1.20 ↓ % | -4.29 ↓ % | 2.89 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.84 | -0.21 ↓ % | -1.22 ↓ % | 3.58 ↑ % | 2.65 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | -0.15 ↓ % | 0.31 ↑ % | 7.42 ↑ % | 2.64 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.11 | -0.01 ↓ % | -0.60 ↓ % | 2.92 ↑ % | 2.40 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057913 | -0.10 ↓ % | -1.16 ↓ % | -3.20 ↓ % | 2.40 Billion Dollars | 258.26 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.014 | -0.06 ↓ % | 0.80 ↑ % | 24.53 ↑ % | 2.20 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7061 | 0.06 ↑ % | -3.60 ↓ % | -0.17 ↓ % | 2.19 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | 0.04 ↑ % | -1.04 ↓ % | 1.53 ↑ % | 1.98 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5589 | -0.02 ↓ % | -0.82 ↓ % | -8.33 ↓ % | 1.96 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.10 | 0.00 ↓ % | 0.17 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7189 | 0.62 ↑ % | -0.17 ↓ % | -1.12 ↓ % | 1.85 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.77 | 0.02 ↑ % | 0.20 ↑ % | 2.31 ↑ % | 1.77 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2157652174 | -0.48 ↓ % | -1.93 ↓ % | -6.79 ↓ % | 1.72 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038043686 | -0.07 ↓ % | -0.43 ↓ % | -2.42 ↓ % | 1.71 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.07 ↑ % | 0.87 ↑ % | 5.62 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1418580012 | -0.02 ↓ % | -3.53 ↓ % | -17.64 ↓ % | 1.50 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5418 | -0.19 ↓ % | -2.01 ↓ % | -6.84 ↓ % | 1.48 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644172345 | -0.27 ↓ % | 0.69 ↑ % | 9.07 ↑ % | 1.48 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8139 | -0.22 ↓ % | -1.72 ↓ % | 0.50 ↑ % | 1.39 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.155 | 0.81 ↑ % | 1.87 ↑ % | -8.64 ↓ % | 1.30 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155433749 | 0.14 ↑ % | 0.88 ↑ % | 3.37 ↑ % | 1.26 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.500 | -0.09 ↓ % | -2.53 ↓ % | -5.14 ↓ % | 1.22 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3782140578 | -0.91 ↓ % | -1.97 ↓ % | -5.77 ↓ % | 1.19 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | -0.02 ↓ % | -0.52 ↓ % | -0.10 ↓ % | 1.19 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0438365081 | -0.28 ↓ % | -2.04 ↓ % | -8.15 ↓ % | 1.19 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286944811 | -0.29 ↓ % | -2.51 ↓ % | -4.70 ↓ % | 1.14 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5338 | 0.60 ↑ % | -0.49 ↓ % | 2.13 ↑ % | 1.13 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.169 | -0.36 ↓ % | -2.08 ↓ % | -9.77 ↓ % | 1.13 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.235 | -0.80 ↓ % | -2.47 ↓ % | -5.29 ↓ % | 1.05 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0609515230 | -0.71 ↓ % | -2.10 ↓ % | -16.41 ↓ % | 1.01 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.50 | 1.64 ↑ % | 1.45 ↑ % | 112.44 ↑ % | 1.01 Billion Dollars | 508.54 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116187768 | -0.10 ↓ % | -2.38 ↓ % | -1.14 ↓ % | 999.04 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.79 | -0.05 ↓ % | -2.81 ↓ % | 6.29 ↑ % | 975.35 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027276959 | -0.77 ↓ % | -9.56 ↓ % | 11.65 ↑ % | 965.60 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.693 | 1.15 ↑ % | -0.14 ↓ % | 27.19 ↑ % | 938.93 Million Dollars | 265.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103185 | -0.33 ↓ % | -2.44 ↓ % | -2.74 ↓ % | 907.98 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109251108 | 0.09 ↑ % | -1.19 ↓ % | -2.57 ↓ % | 905.97 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432255213 | -0.19 ↓ % | -1.58 ↓ % | -10.74 ↓ % | 824.94 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198000983 | -0.20 ↓ % | -0.61 ↓ % | -1.41 ↓ % | 792.14 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116378605 | -0.88 ↓ % | -3.03 ↓ % | -4.35 ↓ % | 731.56 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.069 | -0.08 ↓ % | -3.66 ↓ % | 1.50 ↑ % | 712.29 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2201472812 | -0.71 ↓ % | -1.50 ↓ % | 3.43 ↑ % | 702.36 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3401591856 | -0.15 ↓ % | -2.45 ↓ % | 5.83 ↑ % | 661.30 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3624501620 | 0.18 ↑ % | -1.36 ↓ % | -6.17 ↓ % | 657.70 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6034 | 0.43 ↑ % | -2.51 ↓ % | 4.89 ↑ % | 647.12 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9844 | -0.25 ↓ % | -1.13 ↓ % | 2.35 ↑ % | 636.06 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 83 | 0.2734728709 | -0.46 ↓ % | -1.74 ↓ % | -4.03 ↓ % | 629.68 Million Dollars | 40.37 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0599150619 | -3.13 ↓ % | -4.27 ↓ % | 24.28 ↑ % | 612.57 Million Dollars | 198.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4194909544 | -0.19 ↓ % | -3.12 ↓ % | 3.99 ↑ % | 611.04 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9233 | -0.36 ↓ % | -5.19 ↓ % | -15.19 ↓ % | 605.84 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2891694488 | -0.42 ↓ % | -1.64 ↓ % | 5.86 ↑ % | 575.15 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.57 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.189 | -0.26 ↓ % | -3.46 ↓ % | -1.74 ↓ % | 518.75 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6048 | -0.11 ↓ % | -0.64 ↓ % | -5.62 ↓ % | 511.98 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7310 | -0.43 ↓ % | -2.84 ↓ % | -2.85 ↓ % | 511.27 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5482 | -0.35 ↓ % | -3.32 ↓ % | -7.25 ↓ % | 510.41 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3345 | 0.08 ↑ % | 0.77 ↑ % | 3.22 ↑ % | 504.99 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 503.27 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5449 | -0.49 ↓ % | -3.03 ↓ % | 0.40 ↑ % | 498.05 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 494.08 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9744 | -1.80 ↓ % | 2.94 ↑ % | -24.89 ↓ % | 493.60 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5646 | -0.20 ↓ % | -2.72 ↓ % | 0.84 ↑ % | 490.32 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7309 | 0.55 ↑ % | 4.53 ↑ % | 16.24 ↑ % | 474.70 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487708 | 0.00 ↑ % | -3.76 ↓ % | -6.50 ↓ % | 465.26 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
