Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,147.19 | 0.18 ↑ % | 3.22 ↑ % | 6.60 ↑ % | 1,839.19 Billion Dollars | 56.55 Billion Dollars | 79,113.80 |
| 2 | Ethereum (ETH) | 3,163.49 | 0.25 ↑ % | 4.02 ↑ % | 11.24 ↑ % | 381.82 Billion Dollars | 26.63 Billion Dollars | 2,716.04 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.66 Billion Dollars | 88.54 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.095 | -0.26 ↓ % | 3.08 ↑ % | 2.76 ↑ % | 126.41 Billion Dollars | 3.26 Billion Dollars | 1.7989 |
| 5 | BNB (BNB) | 908.96 | -0.11 ↓ % | 2.11 ↑ % | 10.06 ↑ % | 125.20 Billion Dollars | 1.98 Billion Dollars | 780.40 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.25 Billion Dollars | 10.56 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.89 | 0.27 ↑ % | 4.84 ↑ % | 9.34 ↑ % | 77.96 Billion Dollars | 4.89 Billion Dollars | 119.24 |
| 8 | TRON (TRX) | 0.2863838711 | -0.06 ↓ % | 0.55 ↑ % | 3.25 ↑ % | 27.12 Billion Dollars | 528.09 Million Dollars | 0.2458774500 |
| 9 | Dogecoin (DOGE) | 0.1439138784 | -0.01 ↓ % | 3.55 ↑ % | 5.15 ↑ % | 23.26 Billion Dollars | 1.28 Billion Dollars | 0.1235585555 |
| 10 | Cardano (ADA) | 0.4329548736 | -0.40 ↓ % | 4.19 ↑ % | 12.60 ↑ % | 15.54 Billion Dollars | 707.18 Million Dollars | 0.3717173033 |
| 11 | Bitcoin Cash (BCH) | 597.37 | 0.15 ↑ % | 2.88 ↑ % | 14.44 ↑ % | 11.93 Billion Dollars | 390.22 Million Dollars | 512.87 |
| 12 | Hyperliquid (HYPE) | 30.62 | -0.02 ↓ % | 3.27 ↑ % | -0.94 ↓ % | 10.31 Billion Dollars | 353.64 Million Dollars | 26.29 |
| 13 | Chainlink (LINK) | 14.04 | -0.28 ↓ % | 1.40 ↑ % | 15.51 ↑ % | 9.79 Billion Dollars | 717.48 Million Dollars | 12.06 |
| 14 | UNUS SED LEO (LEO) | 9.739 | 0.16 ↑ % | 1.24 ↑ % | -1.49 ↓ % | 8.98 Billion Dollars | 609.41 Thousand Dollar | 8.361 |
| 15 | Stellar (XLM) | 0.2448856770 | 0.08 ↑ % | 2.06 ↑ % | 5.86 ↑ % | 7.92 Billion Dollars | 138.42 Million Dollars | 0.2102488019 |
| 16 | Monero (XMR) | 376.27 | -0.84 ↓ % | -0.57 ↓ % | -8.16 ↓ % | 6.94 Billion Dollars | 145.25 Million Dollars | 323.05 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 173.00 Million Dollars | 0.8581 |
| 18 | Zcash (ZEC) | 397.61 | 0.61 ↑ % | 15.52 ↑ % | 9.09 ↑ % | 6.53 Billion Dollars | 964.00 Million Dollars | 341.37 |
| 19 | Litecoin (LTC) | 83.92 | 0.06 ↑ % | 2.32 ↑ % | 8.19 ↑ % | 6.43 Billion Dollars | 442.02 Million Dollars | 72.05 |
| 20 | Sui (SUI) | 1.6370 | 0.49 ↑ % | 4.46 ↑ % | 20.07 ↑ % | 6.12 Billion Dollars | 1.10 Billion Dollars | 1.4055 |
| 21 | Avalanche (AVAX) | 13.82 | 0.16 ↑ % | 3.44 ↑ % | 6.41 ↑ % | 5.93 Billion Dollars | 379.10 Million Dollars | 11.86 |
| 22 | Hedera (HBAR) | 0.1355593237 | -0.43 ↓ % | 1.60 ↑ % | 2.02 ↑ % | 5.76 Billion Dollars | 199.27 Million Dollars | 0.1163856774 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 96.32 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000085182 | 0.55 ↑ % | 1.30 ↑ % | 6.52 ↑ % | 5.02 Billion Dollars | 106.41 Million Dollars | 0.0000073134 |
| 25 | Toncoin (TON) | 1.6645 | 0.34 ↑ % | 4.13 ↑ % | 11.30 ↑ % | 4.07 Billion Dollars | 139.33 Million Dollars | 1.4291 |
| 26 | World Liberty Financial (WLFI) | 0.1498463165 | -0.56 ↓ % | 1.98 ↑ % | 0.34 ↑ % | 4.01 Billion Dollars | 98.10 Million Dollars | 0.1286519036 |
| 27 | Cronos (CRO) | 0.1051918883 | 0.31 ↑ % | 1.98 ↑ % | 3.82 ↑ % | 3.93 Billion Dollars | 14.55 Million Dollars | 0.0903134424 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 61.96 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1374 | 0.44 ↑ % | 4.95 ↑ % | 14.96 ↑ % | 3.70 Billion Dollars | 107.01 Million Dollars | 0.9765 |
| 30 | Uniswap (UNI) | 5.731 | -0.02 ↓ % | 3.47 ↑ % | 2.99 ↑ % | 3.61 Billion Dollars | 251.29 Million Dollars | 4.920 |
| 31 | Polkadot (DOT) | 2.143 | -0.52 ↓ % | 2.34 ↑ % | 5.09 ↑ % | 3.52 Billion Dollars | 187.84 Million Dollars | 1.8395 |
| 32 | Bittensor (TAO) | 302.09 | -0.98 ↓ % | 8.04 ↑ % | 13.25 ↑ % | 3.16 Billion Dollars | 168.89 Million Dollars | 259.36 |
| 33 | Aave (AAVE) | 195.70 | 0.20 ↑ % | 3.40 ↑ % | 16.37 ↑ % | 2.99 Billion Dollars | 359.50 Million Dollars | 168.02 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 252.50 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0717943447 | 1.59 ↑ % | 14.83 ↑ % | -15.17 ↓ % | 2.58 Billion Dollars | 15.80 Million Dollars | 0.0616396808 |
| 36 | Bitget Token (BGB) | 3.576 | -0.07 ↓ % | 0.67 ↑ % | 3.48 ↑ % | 2.49 Billion Dollars | 63.49 Million Dollars | 3.070 |
| 37 | OKB (OKB) | 111.61 | 0.29 ↑ % | 3.60 ↑ % | 13.97 ↑ % | 2.34 Billion Dollars | 36.77 Million Dollars | 95.83 |
| 38 | NEAR Protocol (NEAR) | 1.7886 | 0.56 ↑ % | 5.64 ↑ % | 9.35 ↑ % | 2.29 Billion Dollars | 181.67 Million Dollars | 1.5357 |
| 39 | Aster (ASTER) | 0.9788 | 0.23 ↑ % | 3.33 ↑ % | -1.33 ↓ % | 2.17 Billion Dollars | 357.63 Million Dollars | 0.8404 |
| 40 | Ethena (ENA) | 0.2787471958 | 0.11 ↑ % | 7.56 ↑ % | 17.33 ↑ % | 2.14 Billion Dollars | 277.62 Million Dollars | 0.2393209137 |
| 41 | Ethereum Classic (ETC) | 13.50 | -0.20 ↓ % | 2.53 ↑ % | 4.68 ↑ % | 2.09 Billion Dollars | 76.08 Million Dollars | 11.59 |
| 42 | Pepe (PEPE) | 0.0000047306 | 0.31 ↑ % | 5.71 ↑ % | 14.41 ↑ % | 1.99 Billion Dollars | 372.99 Million Dollars | 0.0000040615 |
| 43 | Internet Computer (ICP) | 3.526 | -0.17 ↓ % | 2.36 ↑ % | -2.17 ↓ % | 1.91 Billion Dollars | 109.19 Million Dollars | 3.027 |
| 44 | Pi (PI) | 0.2213778421 | 0.54 ↑ % | -0.46 ↓ % | -2.66 ↓ % | 1.85 Billion Dollars | 18.63 Million Dollars | 0.1900659387 |
| 45 | Tether Gold (XAUt) | 4,205.14 | -0.11 ↓ % | 0.04 ↑ % | -1.00 ↓ % | 1.59 Billion Dollars | 16.23 Billion Dollars | 3,610.36 |
| 46 | MemeCore (M) | 1.2328 | -0.14 ↓ % | -2.84 ↓ % | -10.81 ↓ % | 1.53 Billion Dollars | 17.43 Million Dollars | 1.0585 |
| 47 | Ondo (ONDO) | 0.4731674600 | 0.05 ↑ % | 2.79 ↑ % | 2.11 ↑ % | 1.49 Billion Dollars | 68.09 Million Dollars | 0.4062421813 |
| 48 | Kaspa (KAS) | 0.0533952065 | -0.28 ↓ % | 5.28 ↑ % | 1.72 ↑ % | 1.44 Billion Dollars | 29.87 Million Dollars | 0.0458429351 |
| 49 | PAX Gold (PAXG) | 4,215.22 | -0.12 ↓ % | 0.01 ↑ % | -1.25 ↓ % | 1.43 Billion Dollars | 78.66 Million Dollars | 3,619.02 |
| 50 | Worldcoin (WLD) | 0.5930 | 0.21 ↑ % | 2.58 ↑ % | 3.55 ↑ % | 1.42 Billion Dollars | 104.04 Million Dollars | 0.5091 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.37 Billion Dollars | 17.26 Million Dollars | 0.8585 |
| 52 | KuCoin Token (KCS) | 10.32 | 0.01 ↑ % | 1.26 ↑ % | 7.24 ↑ % | 1.34 Billion Dollars | 5.77 Million Dollars | 8.857 |
| 53 | POL (prev. MATIC) (POL) | 0.1245375503 | -0.36 ↓ % | 2.40 ↑ % | 0.66 ↑ % | 1.31 Billion Dollars | 79.72 Million Dollars | 0.1069228346 |
| 54 | Aptos (APT) | 1.7624 | 0.04 ↑ % | 2.76 ↑ % | -4.34 ↓ % | 1.30 Billion Dollars | 129.94 Million Dollars | 1.5131 |
| 55 | Sky (SKY) | 0.0536719088 | 0.16 ↑ % | 1.92 ↑ % | 6.27 ↑ % | 1.23 Billion Dollars | 15.32 Million Dollars | 0.0460805004 |
| 56 | Arbitrum (ARB) | 0.2125942841 | -0.41 ↓ % | 2.71 ↑ % | 9.29 ↑ % | 1.19 Billion Dollars | 134.53 Million Dollars | 0.1825247359 |
| 57 | Algorand (ALGO) | 0.1352502977 | -0.21 ↓ % | 1.63 ↑ % | 3.59 ↑ % | 1.19 Billion Dollars | 41.61 Million Dollars | 0.1161203604 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.739 | 0.01 ↑ % | 1.14 ↑ % | 0.24 ↑ % | 1.15 Billion Dollars | 251.26 Million Dollars | 4.927 |
| 59 | Pump.fun (PUMP) | 0.0031300196 | 0.45 ↑ % | 4.68 ↑ % | 16.82 ↑ % | 1.11 Billion Dollars | 159.70 Million Dollars | 0.0026873065 |
| 60 | Quant (QNT) | 91.01 | -0.51 ↓ % | 1.73 ↑ % | -3.26 ↓ % | 1.10 Billion Dollars | 19.07 Million Dollars | 78.14 |
| 61 | Filecoin (FIL) | 1.5071 | -0.25 ↓ % | 1.98 ↑ % | 3.41 ↑ % | 1.09 Billion Dollars | 141.61 Million Dollars | 1.2939 |
| 62 | VeChain (VET) | 0.0126222355 | -0.04 ↓ % | 0.47 ↑ % | 4.34 ↑ % | 1.09 Billion Dollars | 25.16 Million Dollars | 0.0108369338 |
| 63 | Cosmos (ATOM) | 2.245 | -0.32 ↓ % | 1.72 ↑ % | -1.22 ↓ % | 1.08 Billion Dollars | 50.06 Million Dollars | 1.9273 |
| 64 | Flare (FLR) | 0.0132915369 | 0.15 ↑ % | 2.50 ↑ % | -4.37 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0114115686 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.46 Million Dollars | 0.8586 |
| 66 | XDC Network (XDC) | 0.0498454242 | -0.05 ↓ % | 1.59 ↑ % | -3.21 ↓ % | 923.27 Million Dollars | 26.48 Million Dollars | 0.0427952376 |
| 67 | PancakeSwap (CAKE) | 2.328 | 0.34 ↑ % | 3.48 ↑ % | 2.34 ↑ % | 867.30 Million Dollars | 46.74 Million Dollars | 1.9992 |
| 68 | Render (RENDER) | 1.6562 | -0.24 ↓ % | 4.93 ↑ % | 4.53 ↑ % | 858.86 Million Dollars | 40.63 Million Dollars | 1.4219 |
| 69 | Sei (SEI) | 0.1338867310 | 0.03 ↑ % | 3.71 ↑ % | 6.26 ↑ % | 852.86 Million Dollars | 70.99 Million Dollars | 0.1149496579 |
| 70 | GateToken (GT) | 10.40 | -0.03 ↓ % | 1.25 ↑ % | 7.29 ↑ % | 834.70 Million Dollars | 3.78 Million Dollars | 8.926 |
| 71 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 833.69 Million Dollars | 3.78 Billion Dollars | 0.8568 |
| 72 | Bonk (BONK) | 0.0000095415 | 0.00 ↓ % | 1.72 ↑ % | 10.52 ↑ % | 789.03 Million Dollars | 97.01 Million Dollars | 0.0000081920 |
| 73 | MYX Finance (MYX) | 2.972 | 2.01 ↑ % | -2.36 ↓ % | -13.91 ↓ % | 747.46 Million Dollars | 34.06 Million Dollars | 2.552 |
| 75 | Pudgy Penguins (PENGU) | 0.0116324234 | -0.63 ↓ % | -0.20 ↓ % | 18.06 ↑ % | 731.22 Million Dollars | 246.47 Million Dollars | 0.0099871218 |
| 75 | Story (IP) | 2.198 | 0.49 ↑ % | -0.53 ↓ % | -3.26 ↓ % | 729.65 Million Dollars | 37.23 Million Dollars | 1.8868 |
| 76 | Jupiter (JUP) | 0.2296919529 | 0.47 ↑ % | 2.83 ↑ % | 2.50 ↑ % | 720.53 Million Dollars | 24.05 Million Dollars | 0.1972040934 |
| 77 | SPX6900 (SPX) | 0.6938 | -1.13 ↓ % | 9.34 ↑ % | 14.56 ↑ % | 645.96 Million Dollars | 25.99 Million Dollars | 0.5957 |
| 78 | Nexo (NEXO) | 0.9797 | 0.04 ↑ % | -1.78 ↓ % | 6.46 ↑ % | 633.04 Million Dollars | 8.09 Million Dollars | 0.8411 |
| 79 | Aerodrome Finance (AERO) | 0.6833 | -0.15 ↓ % | 2.73 ↑ % | 12.03 ↑ % | 618.08 Million Dollars | 23.71 Million Dollars | 0.5867 |
| 80 | Optimism (OP) | 0.3234894760 | -0.66 ↓ % | 3.97 ↑ % | 11.90 ↑ % | 613.52 Million Dollars | 91.62 Million Dollars | 0.2777348010 |
| 81 | Dash (DASH) | 48.18 | -0.11 ↓ % | 6.17 ↑ % | -2.10 ↓ % | 602.86 Million Dollars | 144.00 Million Dollars | 41.37 |
| 82 | Immutable (IMX) | 0.2965440911 | 0.11 ↑ % | 2.85 ↑ % | 7.71 ↑ % | 589.82 Million Dollars | 21.35 Million Dollars | 0.2546005983 |
| 83 | Injective (INJ) | 5.751 | -0.35 ↓ % | 4.73 ↑ % | 10.63 ↑ % | 574.90 Million Dollars | 65.78 Million Dollars | 4.937 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8711 | -0.33 ↓ % | 4.14 ↑ % | 5.72 ↑ % | 571.54 Million Dollars | 120.58 Million Dollars | 0.7479 |
| 85 | Curve DAO Token (CRV) | 0.3968793597 | 0.09 ↑ % | 3.13 ↑ % | 3.15 ↑ % | 563.85 Million Dollars | 70.44 Million Dollars | 0.3407443462 |
| 86 | 0.2424594289 | -0.40 ↓ % | 4.92 ↑ % | 5.03 ↑ % | 560.59 Million Dollars | 110.98 Million Dollars | 0.2081657248 | |
| 87 | Stacks (STX) | 0.3047250098 | -0.01 ↓ % | 2.51 ↑ % | 7.38 ↑ % | 552.96 Million Dollars | 11.43 Million Dollars | 0.2616243996 |
| 88 | Starknet (STRK) | 0.1139467513 | -0.25 ↓ % | 2.80 ↑ % | -3.35 ↓ % | 547.11 Million Dollars | 58.95 Million Dollars | 0.0978300089 |
| 89 | Lido DAO (LDO) | 0.6005 | -0.05 ↓ % | 3.15 ↑ % | 2.97 ↑ % | 535.64 Million Dollars | 94.30 Million Dollars | 0.5155 |
| 90 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 527.29 Million Dollars | 5.22 Million Dollars | 0.8586 |
| 91 | Tezos (XTZ) | 0.4874084484 | -0.11 ↓ % | 2.62 ↑ % | 5.56 ↑ % | 520.56 Million Dollars | 26.89 Million Dollars | 0.4184689101 |
| 92 | ether.fi (ETHFI) | 0.8403 | 0.91 ↑ % | 6.17 ↑ % | 13.74 ↑ % | 511.27 Million Dollars | 40.36 Million Dollars | 0.7214 |
| 93 | Celestia (TIA) | 0.5901 | -0.01 ↓ % | 3.17 ↑ % | 4.33 ↑ % | 502.34 Million Dollars | 68.34 Million Dollars | 0.5066 |
| 95 | Telcoin (TEL) | 0.0054632185 | -0.41 ↓ % | 1.82 ↑ % | 3.01 ↑ % | 497.19 Million Dollars | 2.35 Million Dollars | 0.0046904954 |
| 95 | The Graph (GRT) | 0.0468660127 | -0.15 ↓ % | 2.11 ↑ % | 1.11 ↑ % | 497.75 Million Dollars | 22.37 Million Dollars | 0.0402372370 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 493.17 Million Dollars | 17.62 Million Dollars | 0.8562 |
| 97 | Kaia (KAIA) | 0.0790275279 | 0.18 ↑ % | 1.86 ↑ % | 6.45 ↑ % | 489.00 Million Dollars | 17.17 Million Dollars | 0.0678497954 |
| 98 | AB (AB) | 0.0053154838 | -0.19 ↓ % | 0.29 ↑ % | -7.47 ↓ % | 480.81 Million Dollars | 11.17 Million Dollars | 0.0045636565 |
| 99 | DoubleZero (2Z) | 0.1374014880 | 1.28 ↑ % | 9.61 ↑ % | 33.25 ↑ % | 476.98 Million Dollars | 96.62 Million Dollars | 0.1179672841 |
| 100 | Morpho (MORPHO) | 1.2322 | 0.29 ↑ % | 0.60 ↑ % | -9.79 ↓ % | 460.91 Million Dollars | 22.30 Million Dollars | 1.0579 |
