Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,727.41 | 0.14 ↑ % | 0.22 ↑ % | -6.47 ↓ % | 1,731.36 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.83 | 0.16 ↑ % | -0.44 ↓ % | -11.78 ↓ % | 354.22 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 80.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.65 | 0.82 ↑ % | 0.22 ↑ % | -3.19 ↓ % | 119.23 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9212 | 0.09 ↑ % | 1.32 ↑ % | -7.93 ↓ % | 116.22 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.27 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.66 | 0.05 ↑ % | 0.30 ↑ % | -8.28 ↓ % | 71.77 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797142342 | -0.16 ↓ % | 0.12 ↑ % | -0.09 ↓ % | 26.48 Billion Dollars | 531.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308730948 | -0.04 ↓ % | 0.71 ↑ % | -10.87 ↓ % | 19.92 Billion Dollars | 930.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3802304109 | 0.04 ↑ % | -1.02 ↓ % | -17.95 ↓ % | 13.66 Billion Dollars | 517.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.85 | -0.08 ↓ % | 2.09 ↑ % | -3.84 ↓ % | 10.90 Billion Dollars | 300.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.06 | -0.01 ↓ % | 1.43 ↑ % | -6.15 ↓ % | 9.11 Billion Dollars | 364.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.21 ↓ % | -1.05 ↓ % | -10.43 ↓ % | 8.87 Billion Dollars | 520.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.018 | -1.63 ↓ % | -2.30 ↓ % | -5.52 ↓ % | 8.31 Billion Dollars | 858.73 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.19 | 0.32 ↑ % | 3.69 ↑ % | 7.81 ↑ % | 7.88 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181911088 | 0.03 ↑ % | -0.44 ↓ % | -13.34 ↓ % | 7.06 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.48 | -0.79 ↓ % | -2.49 ↓ % | -10.96 ↓ % | 6.42 Billion Dollars | 714.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.92 | -0.36 ↓ % | 1.53 ↑ % | -6.47 ↓ % | 6.05 Billion Dollars | 423.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4809 | 0.14 ↑ % | 0.22 ↑ % | -9.39 ↓ % | 5.53 Billion Dollars | 747.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.18 ↑ % | -0.87 ↓ % | -16.46 ↓ % | 5.24 Billion Dollars | 356.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130578913 | -0.32 ↓ % | -1.21 ↓ % | -17.40 ↓ % | 4.80 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078141 | 0.14 ↑ % | -0.34 ↓ % | -8.94 ↓ % | 4.60 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2848 | -1.15 ↓ % | 1.21 ↑ % | 11.02 ↑ % | 4.18 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.87 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5357 | -0.65 ↓ % | 1.61 ↑ % | -6.57 ↓ % | 3.76 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944616341 | 0.08 ↑ % | -0.54 ↓ % | -10.26 ↓ % | 3.64 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355377921 | 0.42 ↑ % | 2.28 ↑ % | -11.43 ↓ % | 3.62 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.079 | -0.16 ↓ % | 0.81 ↑ % | -9.85 ↓ % | 3.20 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8757 | 0.07 ↑ % | -1.29 ↓ % | -15.87 ↓ % | 3.09 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.05 | 0.43 ↑ % | -1.71 ↓ % | -7.24 ↓ % | 2.83 Billion Dollars | 300.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 411.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.32 | -0.37 ↓ % | -5.65 ↓ % | -15.72 ↓ % | 2.65 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713302206 | -0.05 ↓ % | -2.13 ↓ % | -5.17 ↓ % | 2.58 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | -0.03 ↓ % | -0.03 ↓ % | -2.80 ↓ % | 2.44 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.49 | 0.06 ↑ % | 2.08 ↑ % | -7.63 ↓ % | 2.28 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6951 | 0.59 ↑ % | -3.30 ↓ % | 13.09 ↑ % | 2.11 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5524 | 0.04 ↑ % | 1.18 ↑ % | -13.03 ↓ % | 1.99 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.47 | -0.05 ↓ % | 1.78 ↑ % | -9.03 ↓ % | 1.93 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7669 | -0.69 ↓ % | -7.72 ↓ % | -20.22 ↓ % | 1.91 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040728 | 0.04 ↑ % | 0.99 ↑ % | -14.86 ↓ % | 1.71 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019270905 | -0.23 ↓ % | 4.27 ↑ % | -7.27 ↓ % | 1.69 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.052 | 0.17 ↑ % | 1.82 ↑ % | -14.07 ↓ % | 1.66 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2141632219 | -0.08 ↓ % | -1.32 ↓ % | -22.04 ↓ % | 1.65 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.40 | -0.18 ↓ % | 0.88 ↑ % | 2.95 ↑ % | 1.64 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.16 | -0.19 ↓ % | 0.97 ↑ % | 3.09 ↑ % | 1.50 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0603192520 | -0.10 ↓ % | 4.19 ↑ % | 8.84 ↑ % | 1.38 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.15 ↑ % | 2.04 ↑ % | -1.08 ↓ % | 1.36 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4107642274 | -0.02 ↓ % | 0.25 ↑ % | -17.63 ↓ % | 1.30 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5148 | -0.47 ↓ % | -3.65 ↓ % | -19.22 ↓ % | 1.27 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0439451427 | 0.12 ↑ % | 2.39 ↑ % | -13.36 ↓ % | 1.19 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119383421 | -0.09 ↓ % | 0.21 ↑ % | -10.78 ↓ % | 1.18 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5708 | 0.25 ↑ % | 0.33 ↑ % | -14.37 ↓ % | 1.18 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979636078 | 0.05 ↑ % | 1.75 ↑ % | -9.57 ↓ % | 1.11 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.251 | -0.10 ↓ % | -0.66 ↓ % | -10.76 ↓ % | 1.05 Billion Dollars | 171.23 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0616373653 | 0.65 ↑ % | 3.05 ↑ % | 21.16 ↑ % | 1.02 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152740693 | -0.08 ↓ % | 0.80 ↑ % | -15.33 ↓ % | 1.02 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | 0.08 ↑ % | -2.00 ↓ % | -12.42 ↓ % | 969.13 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0118170059 | -0.03 ↓ % | 2.17 ↑ % | -9.34 ↓ % | 950.54 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3036 | -0.59 ↓ % | 3.42 ↑ % | -13.61 ↓ % | 947.92 Million Dollars | 127.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.76 | 0.09 ↑ % | 3.50 ↑ % | -10.23 ↓ % | 938.75 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106819372 | 0.10 ↑ % | 1.23 ↑ % | -15.25 ↓ % | 918.49 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.570 | 0.72 ↑ % | 3.28 ↑ % | 18.49 ↑ % | 897.66 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0476502565 | 0.07 ↑ % | -5.43 ↓ % | -4.01 ↓ % | 882.71 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.24 ↓ % | 0.08 ↑ % | -2.82 ↓ % | 823.53 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 813.32 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022939069 | -0.34 ↓ % | -6.75 ↓ % | -24.44 ↓ % | 812.04 Million Dollars | 125.87 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170743986 | 0.14 ↑ % | -0.77 ↓ % | -15.70 ↓ % | 759.94 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3784 | 0.48 ↑ % | -1.72 ↓ % | -18.00 ↓ % | 714.79 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085413 | 0.43 ↑ % | -1.12 ↓ % | -12.69 ↓ % | 707.83 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9110 | 1.21 ↑ % | -5.43 ↓ % | -18.72 ↓ % | 642.52 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098768916 | -0.48 ↓ % | -1.80 ↓ % | -20.69 ↓ % | 620.87 Million Dollars | 124.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1912514645 | -0.05 ↓ % | 1.48 ↑ % | -17.83 ↓ % | 599.95 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9059 | -0.41 ↓ % | -1.69 ↓ % | -8.69 ↓ % | 585.36 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7169 | -0.41 ↓ % | -0.37 ↓ % | -20.70 ↓ % | 583.02 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2904612559 | -0.06 ↓ % | 0.95 ↑ % | -13.30 ↓ % | 564.68 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 518.40 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3592148053 | 0.56 ↑ % | 0.60 ↑ % | -11.97 ↓ % | 511.71 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7725 | 0.04 ↑ % | -1.78 ↓ % | -11.66 ↓ % | 504.73 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 83 | 0.2167492940 | 0.11 ↑ % | -2.05 ↓ % | -17.53 ↓ % | 501.14 Million Dollars | 55.61 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.96 | -0.50 ↓ % | 0.15 ↑ % | -21.35 ↓ % | 500.32 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.62 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5510 | -0.03 ↓ % | 0.28 ↑ % | -12.56 ↓ % | 492.32 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2474800064 | 0.24 ↑ % | -0.42 ↓ % | -16.75 ↓ % | 492.23 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4570918546 | -0.03 ↓ % | -0.02 ↓ % | -9.55 ↓ % | 488.61 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5243 | -0.05 ↓ % | 2.28 ↑ % | -19.85 ↓ % | 488.14 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.865 | 0.16 ↑ % | -1.47 ↓ % | -14.21 ↓ % | 486.40 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7248 | 0.37 ↑ % | 2.14 ↑ % | -16.51 ↓ % | 475.53 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2618804707 | 0.58 ↑ % | -0.58 ↓ % | -16.70 ↓ % | 475.21 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5235 | 0.17 ↑ % | -2.35 ↓ % | -21.26 ↓ % | 473.74 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939916280 | -0.09 ↓ % | -1.68 ↓ % | -16.09 ↓ % | 466.64 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050062665 | 0.05 ↑ % | -5.14 ↓ % | 6.02 ↑ % | 459.82 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1831 | 1.02 ↑ % | 7.67 ↑ % | -6.59 ↓ % | 443.66 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5105 | 0.50 ↑ % | 2.29 ↑ % | -16.89 ↓ % | 436.56 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688982552 | 0.37 ↑ % | -1.08 ↓ % | -11.56 ↓ % | 426.82 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3982710040 | -0.82 ↓ % | 7.40 ↑ % | 16.77 ↑ % | 418.97 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9654 | 0.42 ↑ % | -0.67 ↓ % | -4.87 ↓ % | 414.99 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
