Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,605.06 | -0.18 ↓ % | -1.28 ↓ % | 4.90 ↑ % | 1,849.56 Billion Dollars | 55.52 Billion Dollars | 79,170.29 |
| 2 | Ethereum (ETH) | 3,256.60 | -0.28 ↓ % | 1.00 ↑ % | 9.70 ↑ % | 393.05 Billion Dollars | 27.68 Billion Dollars | 2,784.14 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 186.92 Billion Dollars | 111.23 Billion Dollars | 0.8541 |
| 4 | XRP (XRP) | 2.261 | -0.11 ↓ % | -5.34 ↓ % | 21.08 ↑ % | 137.18 Billion Dollars | 6.76 Billion Dollars | 1.9329 |
| 5 | BNB (BNB) | 909.94 | 0.06 ↑ % | 0.16 ↑ % | 5.86 ↑ % | 125.33 Billion Dollars | 2.33 Billion Dollars | 777.93 |
| 6 | Solana (SOL) | 138.95 | -0.36 ↓ % | 0.22 ↑ % | 10.72 ↑ % | 78.39 Billion Dollars | 5.79 Billion Dollars | 118.79 |
| 7 | USDC (USDC) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 75.65 Billion Dollars | 14.10 Billion Dollars | 0.8543 |
| 8 | TRON (TRX) | 0.2946356372 | 0.09 ↑ % | 0.54 ↑ % | 3.26 ↑ % | 27.90 Billion Dollars | 573.39 Million Dollars | 0.2518910775 |
| 9 | Dogecoin (DOGE) | 0.1482064664 | -0.25 ↓ % | -2.57 ↓ % | 20.58 ↑ % | 24.93 Billion Dollars | 2.06 Billion Dollars | 0.1267052651 |
| 10 | Cardano (ADA) | 0.4121504729 | -0.03 ↓ % | -3.29 ↓ % | 17.06 ↑ % | 14.82 Billion Dollars | 877.83 Million Dollars | 0.3523573309 |
| 11 | Bitcoin Cash (BCH) | 632.45 | -0.33 ↓ % | -2.25 ↓ % | 6.06 ↑ % | 12.63 Billion Dollars | 422.00 Million Dollars | 540.70 |
| 12 | Chainlink (LINK) | 13.75 | -0.39 ↓ % | -0.59 ↓ % | 10.95 ↑ % | 9.74 Billion Dollars | 935.73 Million Dollars | 11.76 |
| 13 | Hyperliquid (HYPE) | 27.52 | -0.72 ↓ % | 3.12 ↑ % | 6.25 ↑ % | 9.34 Billion Dollars | 322.28 Million Dollars | 23.52 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.11 ↑ % | -2.89 ↓ % | -1.45 ↓ % | 8.30 Billion Dollars | 1.27 Million Dollars | 7.702 |
| 15 | Monero (XMR) | 447.45 | 0.79 ↑ % | 0.25 ↑ % | 1.70 ↑ % | 8.25 Billion Dollars | 80.23 Million Dollars | 382.54 |
| 16 | Zcash (ZEC) | 496.47 | 0.11 ↑ % | -3.25 ↓ % | -5.71 ↓ % | 8.18 Billion Dollars | 700.32 Million Dollars | 424.44 |
| 17 | Stellar (XLM) | 0.2400554256 | -0.17 ↓ % | -4.63 ↓ % | 15.12 ↑ % | 7.78 Billion Dollars | 300.14 Million Dollars | 0.2052291447 |
| 18 | Sui (SUI) | 1.8712 | -0.12 ↓ % | -3.92 ↓ % | 29.94 ↑ % | 7.10 Billion Dollars | 1.66 Billion Dollars | 1.5997 |
| 19 | Litecoin (LTC) | 83.23 | -0.10 ↓ % | -0.57 ↓ % | 6.80 ↑ % | 6.38 Billion Dollars | 399.22 Million Dollars | 71.15 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 225.73 Million Dollars | 0.8541 |
| 21 | Avalanche (AVAX) | 14.47 | 0.01 ↑ % | 0.07 ↑ % | 15.06 ↑ % | 6.23 Billion Dollars | 485.17 Million Dollars | 12.37 |
| 22 | Hedera (HBAR) | 0.1268676965 | -0.10 ↓ % | -3.92 ↓ % | 14.15 ↑ % | 5.43 Billion Dollars | 270.13 Million Dollars | 0.1084622385 |
| 23 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.23 Million Dollars | 0.8544 |
| 24 | Shiba Inu (SHIB) | 0.0000089545 | -0.16 ↓ % | -4.88 ↓ % | 26.71 ↑ % | 5.28 Billion Dollars | 223.18 Million Dollars | 0.0000076554 |
| 25 | Canton (CC) | 0.1358186341 | -0.05 ↓ % | -2.35 ↓ % | -8.23 ↓ % | 5.03 Billion Dollars | 27.30 Million Dollars | 0.1161146099 |
| 26 | World Liberty Financial (WLFI) | 0.1720886204 | -0.92 ↓ % | -2.57 ↓ % | 18.97 ↑ % | 4.60 Billion Dollars | 107.93 Million Dollars | 0.1471226917 |
| 27 | Toncoin (TON) | 1.8769 | -0.28 ↓ % | -1.26 ↓ % | 16.49 ↑ % | 4.54 Billion Dollars | 142.55 Million Dollars | 1.6046 |
| 28 | Cronos (CRO) | 0.1063826853 | -0.49 ↓ % | -3.22 ↓ % | 15.71 ↑ % | 4.11 Billion Dollars | 25.73 Million Dollars | 0.0909491109 |
| 29 | Uniswap (UNI) | 5.980 | -0.37 ↓ % | -3.81 ↓ % | 1.00 ↑ % | 3.80 Billion Dollars | 474.11 Million Dollars | 5.112 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 143.49 Million Dollars | 0.8544 |
| 31 | Polkadot (DOT) | 2.198 | 0.42 ↑ % | -0.77 ↓ % | 21.08 ↑ % | 3.63 Billion Dollars | 235.36 Million Dollars | 1.8790 |
| 32 | Mantle (MNT) | 1.0918 | -0.52 ↓ % | -1.44 ↓ % | 14.00 ↑ % | 3.55 Billion Dollars | 137.74 Million Dollars | 0.9334 |
| 33 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 3.35 Billion Dollars | 4.20 Billion Dollars | 0.8545 |
| 34 | Bittensor (TAO) | 279.36 | -1.29 ↓ % | 0.69 ↑ % | 25.96 ↑ % | 2.95 Billion Dollars | 241.59 Million Dollars | 238.83 |
| 35 | Pepe (PEPE) | 0.0000066599 | -0.16 ↓ % | -4.13 ↓ % | 61.90 ↑ % | 2.80 Billion Dollars | 826.47 Million Dollars | 0.0000056937 |
| 36 | Aave (AAVE) | 171.27 | -0.43 ↓ % | -1.41 ↓ % | 14.51 ↑ % | 2.62 Billion Dollars | 336.48 Million Dollars | 146.42 |
| 37 | Bitget Token (BGB) | 3.568 | -0.06 ↓ % | -0.75 ↓ % | 2.34 ↑ % | 2.49 Billion Dollars | 56.11 Million Dollars | 3.050 |
| 38 | OKB (OKB) | 113.39 | -0.11 ↓ % | -1.66 ↓ % | 6.24 ↑ % | 2.38 Billion Dollars | 39.56 Million Dollars | 96.94 |
| 39 | NEAR Protocol (NEAR) | 1.7635 | -0.42 ↓ % | -1.35 ↓ % | 16.11 ↑ % | 2.27 Billion Dollars | 265.64 Million Dollars | 1.5077 |
| 40 | MemeCore (M) | 1.6575 | 0.13 ↑ % | 5.58 ↑ % | 10.19 ↑ % | 2.08 Billion Dollars | 15.03 Million Dollars | 1.4171 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.16 ↓ % | -2.05 ↓ % | 10.33 ↑ % | 2.02 Billion Dollars | 79.81 Million Dollars | 11.16 |
| 42 | Ethena (ENA) | 0.2505481186 | -0.58 ↓ % | -0.96 ↓ % | 22.67 ↑ % | 1.99 Billion Dollars | 300.14 Million Dollars | 0.2141995998 |
| 43 | Aster (ASTER) | 0.7645 | -0.37 ↓ % | -3.82 ↓ % | 10.44 ↑ % | 1.91 Billion Dollars | 239.67 Million Dollars | 0.6536 |
| 44 | Tether Gold (XAUt) | 4,458.87 | -0.21 ↓ % | 0.11 ↑ % | 2.49 ↑ % | 1.82 Billion Dollars | 210.11 Million Dollars | 3,811.99 |
| 45 | Internet Computer (ICP) | 3.268 | -0.38 ↓ % | -5.04 ↓ % | 15.16 ↑ % | 1.79 Billion Dollars | 119.29 Million Dollars | 2.794 |
| 46 | Pi (PI) | 0.2108615808 | -0.25 ↓ % | -1.06 ↓ % | 3.38 ↑ % | 1.77 Billion Dollars | 12.17 Million Dollars | 0.1802706261 |
| 47 | PAX Gold (PAXG) | 4,474.91 | -0.23 ↓ % | 0.15 ↑ % | 2.70 ↑ % | 1.69 Billion Dollars | 301.40 Million Dollars | 3,825.71 |
| 48 | Worldcoin (WLD) | 0.6175 | -0.48 ↓ % | -4.01 ↓ % | 25.66 ↑ % | 1.67 Billion Dollars | 122.24 Million Dollars | 0.5280 |
| 49 | Global Dollar (USDG) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 18.77 Million Dollars | 0.8544 |
| 50 | KuCoin Token (KCS) | 11.60 | -0.21 ↓ % | 0.99 ↑ % | 7.44 ↑ % | 1.53 Billion Dollars | 3.69 Million Dollars | 9.916 |
| 51 | Sky (SKY) | 0.0637119402 | 0.03 ↑ % | 0.21 ↑ % | 8.30 ↑ % | 1.46 Billion Dollars | 16.64 Million Dollars | 0.0544688668 |
| 52 | Aptos (APT) | 1.9091 | -0.76 ↓ % | -3.07 ↓ % | 10.87 ↑ % | 1.43 Billion Dollars | 129.62 Million Dollars | 1.6321 |
| 53 | Ondo (ONDO) | 0.4426731697 | -0.42 ↓ % | -3.50 ↓ % | 18.24 ↑ % | 1.40 Billion Dollars | 99.44 Million Dollars | 0.3784519170 |
| 54 | Kaspa (KAS) | 0.0499775923 | 0.08 ↑ % | -3.34 ↓ % | 13.87 ↑ % | 1.35 Billion Dollars | 39.87 Million Dollars | 0.0427270431 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 147.55 Million Dollars | 0.8544 |
| 56 | POL (prev. MATIC) (POL) | 0.1263444478 | 0.00 ↓ % | -0.36 ↓ % | 23.09 ↑ % | 1.33 Billion Dollars | 112.33 Million Dollars | 0.1080149007 |
| 57 | Midnight (NIGHT) | 0.0792970543 | -0.19 ↓ % | -6.56 ↓ % | -11.72 ↓ % | 1.32 Billion Dollars | 60.81 Million Dollars | 0.0677929548 |
| 58 | Algorand (ALGO) | 0.1406236773 | 0.38 ↑ % | -1.69 ↓ % | 22.99 ↑ % | 1.24 Billion Dollars | 67.69 Million Dollars | 0.1202225567 |
| 59 | Arbitrum (ARB) | 0.2172142911 | -0.21 ↓ % | -2.36 ↓ % | 13.73 ↑ % | 1.24 Billion Dollars | 117.96 Million Dollars | 0.1857017106 |
| 60 | MYX Finance (MYX) | 4.868 | 1.74 ↑ % | -4.91 ↓ % | 35.26 ↑ % | 1.22 Billion Dollars | 22.79 Million Dollars | 4.162 |
| 61 | Render (RENDER) | 2.322 | -0.42 ↓ % | 0.35 ↑ % | 79.29 ↑ % | 1.20 Billion Dollars | 264.17 Million Dollars | 1.9855 |
| 62 | Cosmos (ATOM) | 2.427 | -0.49 ↓ % | 1.49 ↑ % | 23.35 ↑ % | 1.18 Billion Dollars | 78.22 Million Dollars | 2.075 |
| 63 | Filecoin (FIL) | 1.5666 | -0.01 ↓ % | -1.46 ↓ % | 18.43 ↑ % | 1.15 Billion Dollars | 197.04 Million Dollars | 1.3393 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.458 | -0.43 ↓ % | -2.72 ↓ % | 10.51 ↑ % | 1.09 Billion Dollars | 316.21 Million Dollars | 4.666 |
| 65 | VeChain (VET) | 0.0125279086 | -0.15 ↓ % | -2.40 ↓ % | 16.05 ↑ % | 1.08 Billion Dollars | 28.84 Million Dollars | 0.0107104097 |
| 66 | Flare (FLR) | 0.0124085725 | -0.33 ↓ % | -4.39 ↓ % | 16.31 ↑ % | 1.03 Billion Dollars | 8.21 Million Dollars | 0.0106083864 |
| 67 | Bonk (BONK) | 0.0000116237 | -0.89 ↓ % | -7.98 ↓ % | 50.79 ↑ % | 1.02 Billion Dollars | 351.51 Million Dollars | 0.0000099373 |
| 68 | XDC Network (XDC) | 0.0515037560 | 0.07 ↑ % | -4.67 ↓ % | 2.69 ↑ % | 982.84 Million Dollars | 32.48 Million Dollars | 0.0440317971 |
| 69 | Quant (QNT) | 78.16 | -0.31 ↓ % | -1.59 ↓ % | 11.55 ↑ % | 943.58 Million Dollars | 13.83 Million Dollars | 66.82 |
| 70 | Pump.fun (PUMP) | 0.0024997876 | -2.00 ↓ % | 0.65 ↑ % | 30.71 ↑ % | 884.92 Million Dollars | 198.63 Million Dollars | 0.0021371284 |
| 71 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 859.96 Million Dollars | 5.54 Million Dollars | 0.8540 |
| 72 | GateToken (GT) | 10.55 | 0.11 ↑ % | -1.08 ↓ % | 2.14 ↑ % | 845.79 Million Dollars | 4.74 Million Dollars | 9.020 |
| 73 | Sei (SEI) | 0.1276430884 | -0.24 ↓ % | -4.26 ↓ % | 12.25 ↑ % | 828.55 Million Dollars | 101.67 Million Dollars | 0.1091251397 |
| 74 | Pudgy Penguins (PENGU) | 0.0128235596 | -0.88 ↓ % | -5.34 ↓ % | 41.86 ↑ % | 806.09 Million Dollars | 327.56 Million Dollars | 0.0109631688 |
| 75 | Lighter (LIT) | 3.008 | -1.56 ↓ % | -4.43 ↓ % | 7.78 ↑ % | 752.07 Million Dollars | 27.62 Million Dollars | 2.572 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1180 | -2.06 ↓ % | -3.26 ↓ % | 64.86 ↑ % | 733.57 Million Dollars | 240.47 Million Dollars | 0.9558 |
| 77 | Story (IP) | 2.142 | -2.54 ↓ % | 1.78 ↑ % | 32.94 ↑ % | 730.47 Million Dollars | 85.06 Million Dollars | 1.8313 |
| 78 | Jupiter (JUP) | 0.2252595123 | -0.31 ↓ % | -3.12 ↓ % | 18.14 ↑ % | 718.67 Million Dollars | 37.96 Million Dollars | 0.1925797633 |
| 79 | PancakeSwap (CAKE) | 1.9921 | -0.34 ↓ % | -3.89 ↓ % | 5.51 ↑ % | 668.21 Million Dollars | 75.82 Million Dollars | 1.7031 |
| 80 | 0.2836837251 | -1.05 ↓ % | -5.33 ↓ % | 35.81 ↑ % | 655.91 Million Dollars | 178.71 Million Dollars | 0.2425280250 | |
| 81 | Stacks (STX) | 0.3586273010 | -0.22 ↓ % | -5.16 ↓ % | 41.52 ↑ % | 650.77 Million Dollars | 34.97 Million Dollars | 0.3065990866 |
| 82 | Nexo (NEXO) | 0.9845 | 0.17 ↑ % | -1.38 ↓ % | 10.54 ↑ % | 636.10 Million Dollars | 11.29 Million Dollars | 0.8416 |
| 83 | Optimism (OP) | 0.3235051546 | -0.02 ↓ % | -2.12 ↓ % | 20.22 ↑ % | 628.92 Million Dollars | 92.91 Million Dollars | 0.2765723208 |
| 84 | Tezos (XTZ) | 0.5828 | -0.08 ↓ % | 1.51 ↑ % | 15.98 ↑ % | 624.28 Million Dollars | 31.74 Million Dollars | 0.4982107359 |
| 85 | Curve DAO Token (CRV) | 0.4174296336 | -0.28 ↓ % | -3.51 ↓ % | 11.63 ↑ % | 605.47 Million Dollars | 83.09 Million Dollars | 0.3568706121 |
| 86 | Immutable (IMX) | 0.2878043041 | 0.15 ↑ % | -2.04 ↓ % | 27.09 ↑ % | 572.43 Million Dollars | 33.72 Million Dollars | 0.2460508068 |
| 87 | SPX6900 (SPX) | 0.6083 | -0.91 ↓ % | -7.37 ↓ % | 25.26 ↑ % | 566.31 Million Dollars | 26.02 Million Dollars | 0.5200 |
| 88 | Lido DAO (LDO) | 0.6507 | -0.14 ↓ % | -1.57 ↓ % | 10.88 ↑ % | 550.86 Million Dollars | 48.33 Million Dollars | 0.5563 |
| 89 | Injective (INJ) | 5.451 | -0.20 ↓ % | 0.62 ↑ % | 22.09 ↑ % | 544.96 Million Dollars | 89.46 Million Dollars | 4.660 |
| 90 | Dash (DASH) | 43.35 | 0.03 ↑ % | -3.76 ↓ % | 0.52 ↑ % | 543.85 Million Dollars | 105.19 Million Dollars | 37.06 |
| 91 | Aerodrome Finance (AERO) | 0.5881 | -0.64 ↓ % | -3.61 ↓ % | 34.68 ↑ % | 535.81 Million Dollars | 31.15 Million Dollars | 0.5028 |
| 92 | FLOKI (FLOKI) | 0.0000560337 | -0.52 ↓ % | -6.55 ↓ % | 40.31 ↑ % | 534.55 Million Dollars | 99.54 Million Dollars | 0.0000479046 |
| 93 | ether.fi (ETHFI) | 0.7818 | -0.21 ↓ % | -2.75 ↓ % | 12.05 ↑ % | 511.91 Million Dollars | 46.86 Million Dollars | 0.6684 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 505.76 Million Dollars | 4.90 Billion Dollars | 0.8540 |
| 95 | Celestia (TIA) | 0.5782 | 0.21 ↑ % | -1.83 ↓ % | 25.05 ↑ % | 499.50 Million Dollars | 49.79 Million Dollars | 0.4943233869 |
| 96 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 493.10 Million Dollars | 15.17 Million Dollars | 0.8525 |
| 97 | IOTA (IOTA) | 0.1112158145 | 0.77 ↑ % | -2.07 ↓ % | 33.42 ↑ % | 470.66 Million Dollars | 26.02 Million Dollars | 0.0950810690 |
| 98 | Morpho (MORPHO) | 1.2493 | -0.51 ↓ % | 1.21 ↑ % | 12.55 ↑ % | 469.31 Million Dollars | 25.85 Million Dollars | 1.0680 |
| 99 | Starknet (STRK) | 0.0900395490 | -0.19 ↓ % | -1.57 ↓ % | 15.33 ↑ % | 454.06 Million Dollars | 79.15 Million Dollars | 0.0769769714 |
| 100 | JasmyCoin (JASMY) | 0.0091462021 | -0.02 ↓ % | 20.05 ↑ % | 57.21 ↑ % | 452.23 Million Dollars | 233.20 Million Dollars | 0.0078193077 |
