Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,165.14 | -1.02 ↓ % | -1.13 ↓ % | 0.75 ↑ % | 1,323.09 Billion Dollars | 38.52 Billion Dollars | 56,203.51 |
| 2 | Ethereum (ETH) | 1,942.27 | -1.69 ↓ % | -2.85 ↓ % | 3.34 ↑ % | 234.42 Billion Dollars | 20.89 Billion Dollars | 1,649.85 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.63 Billion Dollars | 77.20 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 618.41 | -1.07 ↓ % | -0.99 ↓ % | 3.20 ↑ % | 84.33 Billion Dollars | 1.72 Billion Dollars | 525.30 |
| 5 | XRP (XRP) | 1.3513 | -1.19 ↓ % | -3.00 ↓ % | -1.19 ↓ % | 82.55 Billion Dollars | 2.69 Billion Dollars | 1.1478 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.15 Billion Dollars | 9.80 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 83.20 | -1.49 ↓ % | -3.82 ↓ % | 5.19 ↑ % | 47.39 Billion Dollars | 4.00 Billion Dollars | 70.67 |
| 8 | TRON (TRX) | 0.2811046257 | 0.01 ↑ % | -0.40 ↓ % | -2.24 ↓ % | 26.63 Billion Dollars | 407.65 Million Dollars | 0.2387823566 |
| 9 | Dogecoin (DOGE) | 0.0920553779 | -1.35 ↓ % | -2.78 ↓ % | -2.51 ↓ % | 15.55 Billion Dollars | 1.09 Billion Dollars | 0.0781957964 |
| 10 | Cardano (ADA) | 0.2719947478 | -1.42 ↓ % | -3.70 ↓ % | 2.30 ↑ % | 9.81 Billion Dollars | 539.27 Million Dollars | 0.2310440346 |
| 11 | Bitcoin Cash (BCH) | 446.77 | -1.36 ↓ % | -1.30 ↓ % | -17.45 ↓ % | 8.94 Billion Dollars | 317.39 Million Dollars | 379.51 |
| 12 | UNUS SED LEO (LEO) | 9.139 | 0.16 ↑ % | 1.78 ↑ % | 14.97 ↑ % | 8.42 Billion Dollars | 1.84 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 30.59 | -1.55 ↓ % | -0.76 ↓ % | 10.16 ↑ % | 7.90 Billion Dollars | 353.57 Million Dollars | 25.99 |
| 14 | Monero (XMR) | 348.40 | 0.09 ↑ % | 1.68 ↑ % | 10.76 ↑ % | 6.43 Billion Dollars | 74.42 Million Dollars | 295.95 |
| 15 | Chainlink (LINK) | 8.696 | -1.59 ↓ % | -2.87 ↓ % | 4.18 ↑ % | 6.16 Billion Dollars | 721.38 Million Dollars | 7.386 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.02 Billion Dollars | 52.52 Million Dollars | 0.8489 |
| 17 | Canton (CC) | 0.1584254382 | -0.41 ↓ % | -4.91 ↓ % | -2.13 ↓ % | 6.01 Billion Dollars | 29.24 Million Dollars | 0.1345733795 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 111.98 Million Dollars | 0.8495 |
| 19 | Stellar (XLM) | 0.1539150049 | -1.22 ↓ % | -3.71 ↓ % | 0.32 ↑ % | 5.07 Billion Dollars | 121.04 Million Dollars | 0.1307420235 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.64 Billion Dollars | 0.8492 |
| 21 | Hedera (HBAR) | 0.0977663572 | -1.16 ↓ % | -2.47 ↓ % | 1.99 ↑ % | 4.20 Billion Dollars | 96.24 Million Dollars | 0.0830469477 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 100.82 Million Dollars | 0.8493 |
| 23 | Litecoin (LTC) | 53.44 | -1.04 ↓ % | -1.76 ↓ % | 2.58 ↑ % | 4.11 Billion Dollars | 297.67 Million Dollars | 45.39 |
| 24 | Avalanche (AVAX) | 8.958 | -1.51 ↓ % | -2.44 ↓ % | 4.58 ↑ % | 3.87 Billion Dollars | 323.30 Million Dollars | 7.610 |
| 25 | Zcash (ZEC) | 214.04 | -1.53 ↓ % | -4.22 ↓ % | -12.92 ↓ % | 3.54 Billion Dollars | 275.93 Million Dollars | 181.82 |
| 26 | Sui (SUI) | 0.8924 | -1.25 ↓ % | -2.87 ↓ % | -0.06 ↓ % | 3.48 Billion Dollars | 768.44 Million Dollars | 0.7580 |
| 27 | Shiba Inu (SHIB) | 0.0000055640 | -1.14 ↓ % | -3.74 ↓ % | -8.52 ↓ % | 3.28 Billion Dollars | 117.06 Million Dollars | 0.0000047263 |
| 28 | Cronos (CRO) | 0.0743676448 | -1.01 ↓ % | -2.63 ↓ % | -0.12 ↓ % | 3.05 Billion Dollars | 9.37 Million Dollars | 0.0631710753 |
| 29 | Tether Gold (XAUt) | 5,351.62 | 0.35 ↑ % | 1.10 ↑ % | 4.27 ↑ % | 3.02 Billion Dollars | 1.08 Billion Dollars | 4,545.90 |
| 30 | Toncoin (TON) | 1.2176 | 0.25 ↑ % | -3.55 ↓ % | -8.99 ↓ % | 2.99 Billion Dollars | 104.38 Million Dollars | 1.0343 |
| 31 | World Liberty Financial (WLFI) | 0.1060441706 | -1.36 ↓ % | -5.63 ↓ % | -6.92 ↓ % | 2.93 Billion Dollars | 83.68 Million Dollars | 0.0900784784 |
| 32 | PAX Gold (PAXG) | 5,424.46 | 0.39 ↑ % | 1.19 ↑ % | 5.01 ↑ % | 2.57 Billion Dollars | 628.51 Million Dollars | 4,607.77 |
| 33 | Polkadot (DOT) | 1.5253 | -1.18 ↓ % | -4.50 ↓ % | 19.72 ↑ % | 2.55 Billion Dollars | 206.11 Million Dollars | 1.2956 |
| 34 | Uniswap (UNI) | 3.789 | -1.49 ↓ % | -0.78 ↓ % | 12.74 ↑ % | 2.40 Billion Dollars | 239.91 Million Dollars | 3.218 |
| 35 | Mantle (MNT) | 0.6328 | -0.89 ↓ % | -1.27 ↓ % | 6.98 ↑ % | 2.06 Billion Dollars | 26.59 Million Dollars | 0.5375 |
| 36 | MemeCore (M) | 1.5294 | 0.84 ↑ % | 1.87 ↑ % | 9.81 ↑ % | 1.95 Billion Dollars | 8.84 Million Dollars | 1.2992 |
| 37 | Bittensor (TAO) | 176.23 | -1.68 ↓ % | -3.37 ↓ % | 3.97 ↑ % | 1.89 Billion Dollars | 111.42 Million Dollars | 149.70 |
| 38 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.92 Million Dollars | 0.8497 |
| 39 | Aave (AAVE) | 114.30 | -1.75 ↓ % | -0.09 ↓ % | -1.12 ↓ % | 1.75 Billion Dollars | 532.30 Million Dollars | 97.09 |
| 40 | Aster (ASTER) | 0.6964 | -1.26 ↓ % | -3.73 ↓ % | -1.30 ↓ % | 1.72 Billion Dollars | 96.71 Million Dollars | 0.5915 |
| 41 | OKB (OKB) | 75.78 | -0.79 ↓ % | -1.43 ↓ % | -0.32 ↓ % | 1.59 Billion Dollars | 17.93 Million Dollars | 64.37 |
| 42 | Pi (PI) | 0.1669868275 | -0.97 ↓ % | -1.20 ↓ % | 5.89 ↑ % | 1.58 Billion Dollars | 11.72 Million Dollars | 0.1418457917 |
| 43 | NEAR Protocol (NEAR) | 1.2191 | 0.04 ↑ % | 3.55 ↑ % | 20.73 ↑ % | 1.57 Billion Dollars | 273.22 Million Dollars | 1.0355 |
| 44 | Sky (SKY) | 0.0679945990 | -0.56 ↓ % | -1.48 ↓ % | 10.35 ↑ % | 1.57 Billion Dollars | 15.20 Million Dollars | 0.0577575362 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 121.73 Million Dollars | 0.8496 |
| 46 | Bitget Token (BGB) | 2.123 | -0.12 ↓ % | -1.69 ↓ % | -5.01 ↓ % | 1.49 Billion Dollars | 19.16 Million Dollars | 1.8033 |
| 47 | Pepe (PEPE) | 0.0000034386 | -0.61 ↓ % | -4.96 ↓ % | -14.17 ↓ % | 1.42 Billion Dollars | 352.70 Million Dollars | 0.0000029209 |
| 48 | Ethereum Classic (ETC) | 8.562 | -1.13 ↓ % | -1.93 ↓ % | 3.04 ↑ % | 1.33 Billion Dollars | 63.69 Million Dollars | 7.273 |
| 49 | Internet Computer (ICP) | 2.378 | -1.22 ↓ % | -2.56 ↓ % | 15.02 ↑ % | 1.31 Billion Dollars | 71.84 Million Dollars | 2.020 |
| 50 | Ondo (ONDO) | 0.2524467586 | -1.24 ↓ % | -3.85 ↓ % | -0.54 ↓ % | 1.23 Billion Dollars | 53.08 Million Dollars | 0.2144391319 |
| 51 | POL (prev. MATIC) (POL) | 0.1068071503 | -1.14 ↓ % | -2.09 ↓ % | 1.20 ↑ % | 1.13 Billion Dollars | 66.40 Million Dollars | 0.0907265862 |
| 52 | Worldcoin (WLD) | 0.3831168826 | -1.45 ↓ % | -2.98 ↓ % | 1.90 ↑ % | 1.10 Billion Dollars | 92.47 Million Dollars | 0.3254359541 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.8496 |
| 54 | KuCoin Token (KCS) | 7.579 | -1.01 ↓ % | -2.69 ↓ % | -7.99 ↓ % | 1.00 Billion Dollars | 3.06 Million Dollars | 6.438 |
| 55 | Midnight (NIGHT) | 0.0575137283 | -0.61 ↓ % | -2.45 ↓ % | -0.32 ↓ % | 955.15 Million Dollars | 7.93 Million Dollars | 0.0488546339 |
| 56 | Cosmos (ATOM) | 1.8206 | -0.09 ↓ % | -1.79 ↓ % | -18.14 ↓ % | 902.47 Million Dollars | 50.21 Million Dollars | 1.5465 |
| 57 | Ethena (ENA) | 0.1039489780 | -1.34 ↓ % | -0.58 ↓ % | 4.72 ↑ % | 854.98 Million Dollars | 92.75 Million Dollars | 0.0882987317 |
| 58 | Kaspa (KAS) | 0.0296236990 | -1.31 ↓ % | -0.60 ↓ % | -2.35 ↓ % | 807.16 Million Dollars | 13.65 Million Dollars | 0.0251636438 |
| 59 | GateToken (GT) | 6.923 | -0.58 ↓ % | -1.98 ↓ % | -0.14 ↓ % | 797.41 Million Dollars | 2.26 Million Dollars | 5.881 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.417 | -0.70 ↓ % | -2.88 ↓ % | 3.79 ↑ % | 794.44 Million Dollars | 98.87 Million Dollars | 2.903 |
| 61 | Flare (FLR) | 0.0092280595 | -0.76 ↓ % | -3.26 ↓ % | 0.37 ↑ % | 784.33 Million Dollars | 3.17 Million Dollars | 0.0078387106 |
| 62 | Algorand (ALGO) | 0.0861271807 | -1.30 ↓ % | -2.62 ↓ % | 1.03 ↑ % | 765.33 Million Dollars | 27.50 Million Dollars | 0.0731601307 |
| 63 | Quant (QNT) | 61.68 | -1.19 ↓ % | -3.10 ↓ % | -3.22 ↓ % | 744.61 Million Dollars | 8.67 Million Dollars | 52.39 |
| 64 | Filecoin (FIL) | 0.9727 | -0.66 ↓ % | -1.53 ↓ % | 7.66 ↑ % | 736.03 Million Dollars | 96.69 Million Dollars | 0.8263 |
| 65 | Aptos (APT) | 0.9370 | -1.47 ↓ % | -2.79 ↓ % | 11.85 ↑ % | 731.20 Million Dollars | 80.78 Million Dollars | 0.7959 |
| 66 | Render (RENDER) | 1.3526 | -1.59 ↓ % | -2.97 ↓ % | -2.98 ↓ % | 701.63 Million Dollars | 32.93 Million Dollars | 1.1489 |
| 67 | Morpho (MORPHO) | 1.7596 | -2.85 ↓ % | 2.74 ↑ % | 12.95 ↑ % | 687.25 Million Dollars | 34.60 Million Dollars | 1.4947 |
| 68 | XDC Network (XDC) | 0.0339176645 | -0.42 ↓ % | 1.08 ↑ % | 0.78 ↑ % | 676.15 Million Dollars | 19.28 Million Dollars | 0.0288111227 |
| 69 | Pump.fun (PUMP) | 0.0019029193 | -1.56 ↓ % | -1.69 ↓ % | -0.32 ↓ % | 673.63 Million Dollars | 108.38 Million Dollars | 0.0016164215 |
| 70 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 665.21 Million Dollars | 29.51 Million Dollars | 0.8498 |
| 71 | Stable (STABLE) | 0.0323151048 | -0.76 ↓ % | -4.39 ↓ % | 10.71 ↑ % | 662.36 Million Dollars | 1.67 Billion Dollars | 0.0274498396 |
| 72 | VeChain (VET) | 0.0071809059 | -1.10 ↓ % | -2.00 ↓ % | -2.25 ↓ % | 617.45 Million Dollars | 23.18 Million Dollars | 0.0060997703 |
| 73 | Arbitrum (ARB) | 0.1001771788 | -1.20 ↓ % | -0.74 ↓ % | 7.47 ↑ % | 594.96 Million Dollars | 100.72 Million Dollars | 0.0850948033 |
| 74 | Jupiter (JUP) | 0.1688244197 | -1.09 ↓ % | -1.65 ↓ % | 15.83 ↑ % | 590.44 Million Dollars | 37.72 Million Dollars | 0.1434067215 |
| 75 | Nexo (NEXO) | 0.8456 | -1.60 ↓ % | -1.63 ↓ % | 1.18 ↑ % | 546.36 Million Dollars | 8.55 Million Dollars | 0.7183 |
| 76 | pippin (PIPPIN) | 0.5452 | -0.16 ↓ % | -10.59 ↓ % | -18.74 ↓ % | 545.15 Million Dollars | 49.96 Million Dollars | 0.4630752025 |
| 77 | LayerZero (ZRO) | 1.7961 | -1.90 ↓ % | -0.36 ↓ % | 16.51 ↑ % | 544.34 Million Dollars | 106.29 Million Dollars | 1.5256 |
| 78 | Bonk (BONK) | 0.0000058969 | -1.30 ↓ % | -2.10 ↓ % | -1.17 ↓ % | 518.90 Million Dollars | 56.40 Million Dollars | 0.0000050091 |
| 79 | Decred (DCR) | 29.22 | -3.80 ↓ % | -8.05 ↓ % | 12.86 ↑ % | 505.54 Million Dollars | 6.24 Million Dollars | 24.82 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.00 Million Dollars | 13.96 Million Dollars | 0.8486 |
| 81 | Sei (SEI) | 0.0689660025 | -0.79 ↓ % | 0.12 ↑ % | 2.07 ↑ % | 464.37 Million Dollars | 43.46 Million Dollars | 0.0585826881 |
| 82 | EURC (EURC) | 1.1737 | -0.25 ↓ % | -0.61 ↓ % | -0.71 ↓ % | 463.73 Million Dollars | 51.11 Million Dollars | 0.9970 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6984 | -1.94 ↓ % | -2.49 ↓ % | 15.66 ↑ % | 458.36 Million Dollars | 91.33 Million Dollars | 0.5933 |
| 84 | Stacks (STX) | 0.2518440535 | -1.25 ↓ % | -3.47 ↓ % | 5.72 ↑ % | 457.00 Million Dollars | 10.39 Million Dollars | 0.2139271683 |
| 85 | PancakeSwap (CAKE) | 1.3090 | -1.14 ↓ % | -1.17 ↓ % | 4.21 ↑ % | 433.03 Million Dollars | 34.59 Million Dollars | 1.1119 |
| 86 | Kite (KITE) | 0.2390087619 | -0.70 ↓ % | -9.37 ↓ % | -7.96 ↓ % | 430.22 Million Dollars | 120.72 Million Dollars | 0.2030243197 |
| 87 | Pudgy Penguins (PENGU) | 0.0067483941 | -1.42 ↓ % | -3.29 ↓ % | 5.00 ↑ % | 424.21 Million Dollars | 94.40 Million Dollars | 0.0057323761 |
| 88 | JUST (JST) | 0.0480536267 | -0.71 ↓ % | 1.50 ↑ % | 9.79 ↑ % | 423.60 Million Dollars | 27.47 Million Dollars | 0.0408188168 |
| 89 | Tezos (XTZ) | 0.3723960511 | -0.87 ↓ % | -3.45 ↓ % | 0.77 ↑ % | 401.08 Million Dollars | 23.45 Million Dollars | 0.3163292188 |
| 90 | Dash (DASH) | 31.79 | -1.45 ↓ % | -5.21 ↓ % | -2.06 ↓ % | 400.89 Million Dollars | 76.50 Million Dollars | 27.00 |
| 91 | First Digital USD (FDUSD) | 1.0009 | 0.01 ↑ % | 0.07 ↑ % | 0.20 ↑ % | 374.75 Million Dollars | 380.50 Million Dollars | 0.8502 |
| 92 | ether.fi (ETHFI) | 0.4983277011 | -1.13 ↓ % | -2.17 ↓ % | 13.18 ↑ % | 370.79 Million Dollars | 27.61 Million Dollars | 0.4233009774 |
| 93 | Curve DAO Token (CRV) | 0.2411486115 | -0.88 ↓ % | -3.54 ↓ % | 6.44 ↑ % | 354.33 Million Dollars | 52.33 Million Dollars | 0.2048420000 |
| 94 | Lighter (LIT) | 1.3983 | -0.69 ↓ % | -1.81 ↓ % | -0.09 ↓ % | 349.58 Million Dollars | 29.69 Million Dollars | 1.1878 |
| 95 | Chiliz (CHZ) | 0.0334179514 | -1.35 ↓ % | -1.76 ↓ % | -0.85 ↓ % | 344.39 Million Dollars | 45.77 Million Dollars | 0.0283866449 |
| 96 | Kaia (KAIA) | 0.0546568117 | -0.60 ↓ % | -1.74 ↓ % | 1.81 ↑ % | 341.98 Million Dollars | 10.43 Million Dollars | 0.0464278461 |
| 97 | 0.1496752512 | -1.45 ↓ % | -5.29 ↓ % | -4.25 ↓ % | 338.41 Million Dollars | 97.61 Million Dollars | 0.1271405944 | |
| 98 | Gnosis (GNO) | 126.80 | -1.20 ↓ % | -1.38 ↓ % | 7.84 ↑ % | 334.65 Million Dollars | 2.53 Million Dollars | 107.71 |
| 99 | BitTorrent [New] (BTT) | 0.0000003368 | -0.19 ↓ % | -0.57 ↓ % | 1.97 ↑ % | 332.44 Million Dollars | 8.31 Million Dollars | 0.0000002861 |
| 100 | Immutable (IMX) | 0.1656596952 | -0.91 ↓ % | -0.43 ↓ % | 4.40 ↑ % | 329.49 Million Dollars | 44.40 Million Dollars | 0.1407184685 |
