Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,463.87 | 0.01 ↑ % | -1.11 ↓ % | -3.93 ↓ % | 1,726.13 Billion Dollars | 44.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,830.62 | -0.14 ↓ % | -4.26 ↓ % | -11.34 ↓ % | 341.64 Billion Dollars | 25.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 93.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.45 | -0.14 ↓ % | -2.77 ↓ % | -2.71 ↓ % | 116.04 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8562 | -0.51 ↓ % | -3.80 ↓ % | -7.31 ↓ % | 112.28 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.97 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.38 | -0.31 ↓ % | -4.49 ↓ % | -5.29 ↓ % | 69.35 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789523645 | -0.09 ↓ % | -0.63 ↓ % | 0.22 ↑ % | 26.41 Billion Dollars | 584.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257031210 | -0.45 ↓ % | -4.42 ↓ % | -9.00 ↓ % | 19.14 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654617533 | -0.56 ↓ % | -5.07 ↓ % | -15.39 ↓ % | 13.13 Billion Dollars | 703.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.84 | -0.74 ↓ % | -0.29 ↓ % | -1.61 ↓ % | 10.90 Billion Dollars | 366.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -0.32 ↓ % | -5.29 ↓ % | -9.83 ↓ % | 8.50 Billion Dollars | 640.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.21 | -1.59 ↓ % | -11.97 ↓ % | -14.71 ↓ % | 8.15 Billion Dollars | 518.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.14 | 0.72 ↑ % | -0.15 ↓ % | 6.35 ↑ % | 7.88 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117618474 | -1.20 ↓ % | -3.46 ↓ % | -12.23 ↓ % | 6.85 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.290 | -3.17 ↓ % | -20.29 ↓ % | -23.30 ↓ % | 6.72 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.87 | -1.02 ↓ % | -5.68 ↓ % | -6.22 ↓ % | 6.20 Billion Dollars | 679.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.82 | -0.43 ↓ % | -4.35 ↓ % | -6.06 ↓ % | 5.81 Billion Dollars | 437.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4061 | -0.72 ↓ % | -6.27 ↓ % | -8.73 ↓ % | 5.25 Billion Dollars | 850.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -0.85 ↓ % | -4.78 ↓ % | -12.08 ↓ % | 5.04 Billion Dollars | 406.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097011979 | -0.87 ↓ % | -3.91 ↓ % | -15.81 ↓ % | 4.66 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074769 | -0.34 ↓ % | -4.92 ↓ % | -9.65 ↓ % | 4.41 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1900 | -0.19 ↓ % | -9.56 ↓ % | 6.04 ↑ % | 3.87 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4709 | -0.38 ↓ % | -6.10 ↓ % | -8.06 ↓ % | 3.61 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0909174167 | -0.04 ↓ % | -4.24 ↓ % | -9.60 ↓ % | 3.50 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1286847661 | -0.36 ↓ % | -5.07 ↓ % | -12.54 ↓ % | 3.44 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.941 | -0.25 ↓ % | -4.23 ↓ % | -7.47 ↓ % | 3.11 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7973 | -0.62 ↓ % | -5.24 ↓ % | -13.16 ↓ % | 2.96 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0768243090 | -0.27 ↓ % | 7.70 ↑ % | 4.82 ↑ % | 2.79 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.99 | -0.73 ↓ % | -4.88 ↓ % | -5.78 ↓ % | 2.72 Billion Dollars | 363.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 478.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.58 | -0.73 ↓ % | -10.20 ↓ % | -17.49 ↓ % | 2.44 Billion Dollars | 168.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.06 ↓ % | -1.69 ↓ % | -3.91 ↓ % | 2.41 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.26 | -0.25 ↓ % | -3.12 ↓ % | -6.39 ↓ % | 2.23 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6782 | 1.17 ↑ % | 1.58 ↑ % | 16.67 ↑ % | 2.09 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4710 | -0.52 ↓ % | -5.98 ↓ % | -12.07 ↓ % | 1.89 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | -0.40 ↓ % | -5.27 ↓ % | -7.93 ↓ % | 1.86 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | -0.65 ↓ % | -10.07 ↓ % | -23.28 ↓ % | 1.77 Billion Dollars | 418.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2047151449 | -0.60 ↓ % | 0.83 ↑ % | -1.53 ↓ % | 1.71 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.45 | 0.00 ↓ % | 0.38 ↑ % | 2.89 ↑ % | 1.64 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038708 | -0.61 ↓ % | -5.25 ↓ % | -12.86 ↓ % | 1.63 Billion Dollars | 341.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.892 | -0.43 ↓ % | -5.72 ↓ % | -13.03 ↓ % | 1.57 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2017741062 | -0.36 ↓ % | -6.34 ↓ % | -19.01 ↓ % | 1.55 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.10 | -0.01 ↓ % | 0.29 ↑ % | 2.89 ↑ % | 1.51 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.00 ↑ % | -1.06 ↓ % | -0.56 ↓ % | 1.35 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580015684 | -0.17 ↓ % | -3.31 ↓ % | 7.40 ↑ % | 1.33 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4986280113 | 0.14 ↑ % | -5.30 ↓ % | -14.86 ↓ % | 1.23 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3874971929 | -0.68 ↓ % | -7.10 ↓ % | -16.98 ↓ % | 1.22 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1068072531 | -0.26 ↓ % | -5.96 ↓ % | -10.08 ↓ % | 1.13 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416893724 | -0.57 ↓ % | -6.85 ↓ % | -11.90 ↓ % | 1.13 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4844 | -0.42 ↓ % | -6.66 ↓ % | -12.84 ↓ % | 1.11 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1830551160 | -0.48 ↓ % | -8.26 ↓ % | -10.82 ↓ % | 1.05 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0621299701 | 0.42 ↑ % | 0.65 ↑ % | 4.28 ↑ % | 1.03 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.133 | -0.31 ↓ % | -2.71 ↓ % | -8.96 ↓ % | 1.03 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115172949 | -0.51 ↓ % | -4.01 ↓ % | -14.33 ↓ % | 985.11 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9056 | -0.89 ↓ % | -5.14 ↓ % | -12.56 ↓ % | 921.02 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113113744 | -0.20 ↓ % | -5.22 ↓ % | -9.07 ↓ % | 910.26 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.16 | -0.04 ↓ % | -4.69 ↓ % | -11.93 ↓ % | 895.35 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2141 | -0.80 ↓ % | -7.62 ↓ % | -12.33 ↓ % | 882.83 Million Dollars | 140.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101800125 | -0.55 ↓ % | -5.78 ↓ % | -13.34 ↓ % | 875.33 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468767636 | -0.17 ↓ % | -2.24 ↓ % | -4.36 ↓ % | 868.39 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.378 | 2.10 ↑ % | -5.69 ↓ % | 23.34 ↑ % | 849.60 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 823.87 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -0.24 ↓ % | -2.10 ↓ % | -2.00 ↓ % | 813.57 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118485127 | -0.81 ↓ % | -4.81 ↓ % | -18.86 ↓ % | 726.02 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020235864 | -1.03 ↓ % | -12.81 ↓ % | -26.52 ↓ % | 716.35 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080413 | -0.56 ↓ % | -6.72 ↓ % | -10.74 ↓ % | 666.43 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2787 | -0.79 ↓ % | -8.03 ↓ % | -18.91 ↓ % | 663.13 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8480 | -0.47 ↓ % | -10.11 ↓ % | -18.14 ↓ % | 621.36 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9145 | -0.24 ↓ % | 0.32 ↑ % | -6.02 ↓ % | 590.91 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092411078 | -0.38 ↓ % | -8.03 ↓ % | -16.15 ↓ % | 580.90 Million Dollars | 182.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1826881591 | -0.71 ↓ % | -5.34 ↓ % | -15.44 ↓ % | 573.08 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6117 | -0.38 ↓ % | -8.80 ↓ % | -18.49 ↓ % | 547.39 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2708749945 | -0.92 ↓ % | -7.83 ↓ % | -11.59 ↓ % | 526.61 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 517.73 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3489099988 | -0.44 ↓ % | -4.20 ↓ % | -10.39 ↓ % | 497.16 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.04 ↓ % | -0.05 ↓ % | -0.23 ↓ % | 492.48 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.94 | -0.94 ↓ % | -6.26 ↓ % | -17.41 ↓ % | 475.04 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 84 | 0.2037986186 | 0.12 ↑ % | -6.66 ↓ % | -13.36 ↓ % | 471.19 Million Dollars | 72.14 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4401676472 | -0.51 ↓ % | -4.25 ↓ % | -9.89 ↓ % | 470.56 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7099 | -0.43 ↓ % | -9.87 ↓ % | -11.06 ↓ % | 463.42 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.610 | -0.39 ↓ % | -6.20 ↓ % | -14.18 ↓ % | 460.91 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2304640085 | -0.86 ↓ % | -7.93 ↓ % | -16.65 ↓ % | 458.39 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049796743 | 0.07 ↑ % | -0.59 ↓ % | 6.46 ↑ % | 458.15 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5121 | -0.50 ↓ % | -7.94 ↓ % | -12.42 ↓ % | 457.60 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4975872388 | -0.58 ↓ % | -6.87 ↓ % | -19.49 ↓ % | 451.81 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2480641210 | -0.03 ↓ % | -5.37 ↓ % | -15.36 ↓ % | 450.14 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6828 | -0.65 ↓ % | -7.85 ↓ % | -15.02 ↓ % | 447.97 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4806343671 | -0.35 ↓ % | -10.27 ↓ % | -19.06 ↓ % | 447.47 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1681 | -0.72 ↓ % | -2.32 ↓ % | -1.35 ↓ % | 438.07 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0865149054 | 0.28 ↑ % | -8.54 ↓ % | -17.12 ↓ % | 429.52 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3894703776 | -0.36 ↓ % | -3.98 ↓ % | 13.78 ↑ % | 409.71 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4773677127 | -0.52 ↓ % | -6.57 ↓ % | -17.37 ↓ % | 408.39 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400386811 | 0.07 ↑ % | -2.01 ↓ % | 4.85 ↑ % | 396.38 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0369123272 | -0.92 ↓ % | -4.64 ↓ % | -16.40 ↓ % | 393.30 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
