Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,287.90 | 0.06 ↑ % | -3.44 ↓ % | -6.35 ↓ % | 1,326.22 Billion Dollars | 44.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.58 | 0.07 ↑ % | -3.36 ↓ % | -7.63 ↓ % | 240.37 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.10 Billion Dollars | 83.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.36 | 0.09 ↑ % | -2.64 ↓ % | -4.94 ↓ % | 83.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3385 | 0.81 ↑ % | -1.71 ↓ % | -7.56 ↓ % | 82.11 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.77 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.62 | 0.01 ↑ % | -4.07 ↓ % | -8.64 ↓ % | 47.29 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101403322 | -0.05 ↓ % | -1.45 ↓ % | 0.37 ↑ % | 29.39 Billion Dollars | 737.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900776754 | 0.14 ↑ % | -2.03 ↓ % | -5.06 ↓ % | 13.84 Billion Dollars | 827.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.52 | -0.21 ↓ % | -0.78 ↓ % | -2.37 ↓ % | 9.88 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.82 | 0.37 ↑ % | 2.00 ↑ % | 0.47 ↑ % | 9.48 Billion Dollars | 437.39 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2453971110 | 0.15 ↑ % | -3.47 ↓ % | -7.99 ↓ % | 8.86 Billion Dollars | 486.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.568 | 0.01 ↑ % | 0.19 ↑ % | 3.76 ↑ % | 8.81 Billion Dollars | 561.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.530 | 0.06 ↑ % | -4.14 ↓ % | -6.62 ↓ % | 6.04 Billion Dollars | 347.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.67 | -0.97 ↓ % | -2.17 ↓ % | -7.28 ↓ % | 5.95 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1653861415 | 0.32 ↑ % | -5.42 ↓ % | -0.69 ↓ % | 5.46 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1414195025 | 0.58 ↑ % | -3.33 ↓ % | -3.99 ↓ % | 5.40 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 239.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | 0.21 ↑ % | -2.32 ↓ % | -4.89 ↓ % | 4.13 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0893180941 | 0.67 ↑ % | -2.07 ↓ % | -4.42 ↓ % | 3.87 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.757 | 0.23 ↑ % | -3.29 ↓ % | -8.83 ↓ % | 3.78 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.05 | 0.46 ↑ % | -4.78 ↓ % | -8.61 ↓ % | 3.54 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.42 | -0.06 ↓ % | -4.74 ↓ % | 14.82 ↑ % | 3.42 Billion Dollars | 577.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8761 | -0.07 ↓ % | -5.33 ↓ % | -9.75 ↓ % | 3.42 Billion Dollars | 339.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057403 | 0.23 ↑ % | -2.64 ↓ % | -5.17 ↓ % | 3.38 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2298 | 0.38 ↑ % | -1.17 ↓ % | -1.80 ↓ % | 3.03 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712005147 | -0.21 ↓ % | -3.21 ↓ % | -5.12 ↓ % | 3.01 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.183 | -1.39 ↓ % | -0.54 ↓ % | 32.29 ↑ % | 2.80 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968882125 | 0.00 ↑ % | -1.31 ↓ % | 2.90 ↑ % | 2.79 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.39 | 0.21 ↑ % | 0.82 ↑ % | -0.12 ↓ % | 2.51 Billion Dollars | 577.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,502.64 | 0.33 ↑ % | 0.92 ↑ % | -0.18 ↓ % | 2.31 Billion Dollars | 362.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6730 | 0.27 ↑ % | -3.60 ↓ % | -10.77 ↓ % | 2.21 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2865 | 0.26 ↑ % | -2.55 ↓ % | -14.90 ↓ % | 2.16 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.378 | 0.46 ↑ % | -4.01 ↓ % | -6.13 ↓ % | 2.14 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1758545080 | -0.31 ↓ % | -1.95 ↓ % | -12.52 ↓ % | 1.75 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.76 | 0.94 ↑ % | -2.66 ↓ % | -7.40 ↓ % | 1.74 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | 0.14 ↑ % | -1.12 ↓ % | -4.56 ↓ % | 1.64 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701794969 | -0.01 ↓ % | -1.26 ↓ % | -4.63 ↓ % | 1.62 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1690 | 0.39 ↑ % | -4.64 ↓ % | -11.29 ↓ % | 1.51 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.89 | 0.36 ↑ % | -8.38 ↓ % | -13.30 ↓ % | 1.49 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032735 | 0.28 ↑ % | -3.27 ↓ % | -5.24 ↓ % | 1.35 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9348 | -0.19 ↓ % | -2.92 ↓ % | -9.58 ↓ % | 1.35 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2618376812 | -1.49 ↓ % | -8.29 ↓ % | 0.12 ↑ % | 1.27 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.083 | 0.08 ↑ % | -1.29 ↓ % | -4.10 ↓ % | 1.26 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | 0.07 ↑ % | -3.21 ↓ % | -11.46 ↓ % | 1.23 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5948 | 4.80 ↑ % | 54.06 ↑ % | 73.04 ↑ % | 1.16 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.06 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.857 | 0.06 ↑ % | -1.62 ↓ % | -3.92 ↓ % | 1.04 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0904537201 | 0.22 ↑ % | -5.70 ↓ % | -6.86 ↓ % | 960.23 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347979098 | 0.70 ↑ % | -3.42 ↓ % | -6.46 ↓ % | 950.57 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.60 | 1.52 ↑ % | -2.65 ↓ % | -9.49 ↓ % | 864.36 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6492 | 0.74 ↑ % | -7.24 ↓ % | -3.44 ↓ % | 855.52 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6686 | 0.13 ↑ % | -2.65 ↓ % | -9.22 ↓ % | 834.53 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0476942365 | 2.04 ↑ % | 6.01 ↑ % | 7.97 ↑ % | 792.08 Million Dollars | 884.69 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2496654883 | 0.17 ↑ % | -12.36 ↓ % | -22.36 ↓ % | 775.08 Million Dollars | 308.01 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892697347 | 0.41 ↑ % | -9.47 ↓ % | -13.08 ↓ % | 758.10 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9510 | 0.38 ↑ % | -6.54 ↓ % | -4.70 ↓ % | 755.10 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.467 | 0.34 ↑ % | -2.04 ↓ % | -5.79 ↓ % | 744.85 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0817761201 | 0.48 ↑ % | -2.30 ↓ % | -9.04 ↓ % | 727.23 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.971 | 0.29 ↑ % | -4.80 ↓ % | -12.16 ↓ % | 690.66 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077103787 | 0.06 ↑ % | -2.06 ↓ % | -7.36 ↓ % | 658.58 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.050 | 1.32 ↑ % | -4.29 ↓ % | -0.19 ↓ % | 633.26 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8236 | -0.06 ↓ % | -5.14 ↓ % | -9.17 ↓ % | 628.99 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5085 | 0.31 ↑ % | -4.46 ↓ % | -14.51 ↓ % | 610.81 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305470823 | 0.77 ↑ % | -1.82 ↓ % | -6.54 ↓ % | 609.12 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.263 | -0.28 ↓ % | 1.51 ↑ % | 16.85 ↑ % | 608.16 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066389856 | 0.32 ↑ % | -3.06 ↓ % | -8.48 ↓ % | 570.85 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8779 | 0.35 ↑ % | -1.71 ↓ % | -3.40 ↓ % | 567.24 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016941832 | 0.15 ↑ % | -3.86 ↓ % | -9.92 ↓ % | 562.63 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258213663 | -0.58 ↓ % | -1.14 ↓ % | 1.25 ↑ % | 549.12 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0891733757 | -0.09 ↓ % | -4.94 ↓ % | -10.92 ↓ % | 538.68 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599110197 | -0.48 ↓ % | 0.31 ↑ % | 3.01 ↑ % | 528.12 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 79 | 0.2276230990 | 0.98 ↑ % | -3.54 ↓ % | -0.30 ↓ % | 514.06 Million Dollars | 126.51 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1420211046 | -0.03 ↓ % | -4.51 ↓ % | -11.74 ↓ % | 504.29 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056627 | -0.07 ↓ % | -4.04 ↓ % | -5.24 ↓ % | 498.29 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 493.48 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3650 | 0.09 ↑ % | -3.17 ↓ % | -1.90 ↓ % | 449.10 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6522 | 0.63 ↑ % | -4.58 ↓ % | -7.88 ↓ % | 428.07 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | 0.01 ↑ % | -0.24 ↓ % | -0.51 ↓ % | 422.68 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2226810147 | 0.14 ↑ % | -4.95 ↓ % | -9.58 ↓ % | 404.08 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064009303 | -0.03 ↓ % | -6.45 ↓ % | -10.79 ↓ % | 402.37 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 398.12 Million Dollars | 290.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.30 | 0.22 ↑ % | -3.64 ↓ % | -3.09 ↓ % | 395.79 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3534477754 | 0.87 ↑ % | -4.48 ↓ % | -11.64 ↓ % | 381.67 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0542675186 | 0.03 ↑ % | -6.20 ↓ % | -14.93 ↓ % | 371.97 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0359728973 | -0.12 ↓ % | 1.11 ↑ % | -0.97 ↓ % | 369.75 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.73 | -0.14 ↓ % | -5.46 ↓ % | -21.22 ↓ % | 359.56 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4518680496 | -0.45 ↓ % | -8.61 ↓ % | -26.99 ↓ % | 355.74 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169450945 | -0.14 ↓ % | -2.36 ↓ % | -4.18 ↓ % | 325.77 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.08 ↑ % | -1.64 ↓ % | -2.02 ↓ % | 324.02 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.33 | 0.07 ↑ % | -3.64 ↓ % | -9.64 ↓ % | 312.30 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1726054309 | -1.67 ↓ % | -12.58 ↓ % | -21.58 ↓ % | 310.69 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003135 | 0.12 ↑ % | -3.17 ↓ % | -6.89 ↓ % | 309.39 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2084725207 | -0.04 ↓ % | -7.14 ↓ % | -11.48 ↓ % | 308.73 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
