Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,676.49 | -0.42 ↓ % | 2.70 ↑ % | -0.44 ↓ % | 1,353.27 Billion Dollars | 46.94 Billion Dollars | 57,265.61 |
| 2 | Ethereum (ETH) | 2,036.28 | 0.28 ↑ % | 5.60 ↑ % | 3.18 ↑ % | 245.76 Billion Dollars | 25.07 Billion Dollars | 1,723.03 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.64 Billion Dollars | 95.05 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.4268 | 1.33 ↑ % | 4.78 ↑ % | 0.07 ↑ % | 87.16 Billion Dollars | 4.72 Billion Dollars | 1.2073 |
| 5 | BNB (BNB) | 630.34 | 0.35 ↑ % | 2.53 ↑ % | 1.04 ↑ % | 85.95 Billion Dollars | 1.99 Billion Dollars | 533.37 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.18 Billion Dollars | 11.76 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 88.04 | 0.92 ↑ % | 7.21 ↑ % | 3.54 ↑ % | 50.14 Billion Dollars | 5.53 Billion Dollars | 74.50 |
| 8 | TRON (TRX) | 0.2823623071 | -0.33 ↓ % | -0.11 ↓ % | -2.23 ↓ % | 26.75 Billion Dollars | 524.97 Million Dollars | 0.2389256663 |
| 9 | Dogecoin (DOGE) | 0.0971108991 | 1.31 ↑ % | 3.65 ↑ % | -0.25 ↓ % | 16.41 Billion Dollars | 1.75 Billion Dollars | 0.0821720382 |
| 10 | Cardano (ADA) | 0.2901753497 | 1.04 ↑ % | 3.98 ↑ % | 4.60 ↑ % | 10.47 Billion Dollars | 815.46 Million Dollars | 0.2455368051 |
| 11 | Bitcoin Cash (BCH) | 464.31 | 0.70 ↑ % | 0.21 ↑ % | -17.25 ↓ % | 9.29 Billion Dollars | 417.65 Million Dollars | 392.88 |
| 12 | UNUS SED LEO (LEO) | 8.945 | -0.13 ↓ % | 1.34 ↑ % | 7.78 ↑ % | 8.24 Billion Dollars | 782.82 Thousand Dollar | 7.569 |
| 13 | Hyperliquid (HYPE) | 31.00 | 0.48 ↑ % | 15.01 ↑ % | 3.99 ↑ % | 8.00 Billion Dollars | 388.18 Million Dollars | 26.23 |
| 14 | Chainlink (LINK) | 9.116 | 0.95 ↑ % | 4.41 ↑ % | 3.10 ↑ % | 6.46 Billion Dollars | 596.13 Million Dollars | 7.714 |
| 15 | Monero (XMR) | 348.95 | 1.38 ↑ % | 2.94 ↑ % | 7.52 ↑ % | 6.44 Billion Dollars | 93.05 Million Dollars | 295.27 |
| 16 | Canton (CC) | 0.1691397283 | -0.34 ↓ % | -0.18 ↓ % | 5.02 ↑ % | 6.41 Billion Dollars | 37.43 Million Dollars | 0.1431204565 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 72.10 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1636626640 | 1.15 ↑ % | 2.70 ↑ % | 5.19 ↑ % | 5.39 Billion Dollars | 179.73 Million Dollars | 0.1384859454 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.14 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 2.09 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1020279241 | -0.05 ↓ % | 1.77 ↑ % | 3.86 ↑ % | 4.39 Billion Dollars | 161.62 Million Dollars | 0.0863326624 |
| 22 | Litecoin (LTC) | 55.35 | 0.65 ↑ % | 0.78 ↑ % | 1.57 ↑ % | 4.26 Billion Dollars | 373.15 Million Dollars | 46.83 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 120.63 Million Dollars | 0.8461 |
| 24 | Avalanche (AVAX) | 9.361 | 0.68 ↑ % | 4.82 ↑ % | 3.57 ↑ % | 4.04 Billion Dollars | 490.01 Million Dollars | 7.921 |
| 25 | Zcash (ZEC) | 232.67 | 3.04 ↑ % | 5.00 ↑ % | -9.60 ↓ % | 3.85 Billion Dollars | 342.29 Million Dollars | 196.88 |
| 26 | Sui (SUI) | 0.9410 | 2.23 ↑ % | 4.62 ↑ % | 0.49 ↑ % | 3.62 Billion Dollars | 1.13 Billion Dollars | 0.7962 |
| 27 | Shiba Inu (SHIB) | 0.0000059322 | 1.01 ↑ % | 2.32 ↑ % | -5.74 ↓ % | 3.50 Billion Dollars | 150.33 Million Dollars | 0.0000050196 |
| 28 | World Liberty Financial (WLFI) | 0.1147908151 | -0.30 ↓ % | 2.03 ↑ % | -4.66 ↓ % | 3.18 Billion Dollars | 93.73 Million Dollars | 0.0971321996 |
| 29 | Cronos (CRO) | 0.0773476759 | -0.10 ↓ % | 2.16 ↑ % | 1.24 ↑ % | 3.18 Billion Dollars | 13.89 Million Dollars | 0.0654490509 |
| 30 | Toncoin (TON) | 1.2910 | 0.83 ↑ % | -0.80 ↓ % | -2.47 ↓ % | 3.17 Billion Dollars | 100.08 Million Dollars | 1.0924 |
| 31 | Tether Gold (XAUt) | 5,267.70 | -0.60 ↓ % | -0.07 ↓ % | 3.30 ↑ % | 2.89 Billion Dollars | 1.74 Billion Dollars | 4,457.36 |
| 32 | Polkadot (DOT) | 1.6340 | -1.20 ↓ % | 1.38 ↑ % | 20.89 ↑ % | 2.73 Billion Dollars | 368.41 Million Dollars | 1.3827 |
| 33 | PAX Gold (PAXG) | 5,325.30 | -0.68 ↓ % | 0.38 ↑ % | 3.77 ↑ % | 2.52 Billion Dollars | 1.34 Billion Dollars | 4,506.09 |
| 34 | Uniswap (UNI) | 3.909 | -0.17 ↓ % | 5.02 ↑ % | 8.85 ↑ % | 2.48 Billion Dollars | 240.19 Million Dollars | 3.308 |
| 35 | Mantle (MNT) | 0.6473 | 0.74 ↑ % | 1.41 ↑ % | 2.49 ↑ % | 2.11 Billion Dollars | 42.95 Million Dollars | 0.5478 |
| 36 | Bittensor (TAO) | 185.67 | -0.28 ↓ % | 3.06 ↑ % | 4.40 ↑ % | 1.99 Billion Dollars | 149.59 Million Dollars | 157.11 |
| 37 | MemeCore (M) | 1.4689 | 0.51 ↑ % | 2.53 ↑ % | 8.59 ↑ % | 1.87 Billion Dollars | 9.17 Million Dollars | 1.2429 |
| 38 | Aster (ASTER) | 0.7302 | 0.83 ↑ % | 3.98 ↑ % | 2.49 ↑ % | 1.81 Billion Dollars | 139.08 Million Dollars | 0.6179 |
| 39 | Aave (AAVE) | 116.77 | 0.52 ↑ % | 3.67 ↑ % | -2.66 ↓ % | 1.79 Billion Dollars | 319.94 Million Dollars | 98.80 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 38.21 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 77.96 | 0.40 ↑ % | 1.60 ↑ % | -1.11 ↓ % | 1.64 Billion Dollars | 25.24 Million Dollars | 65.97 |
| 42 | Pi (PI) | 0.1718082020 | -0.14 ↓ % | 0.27 ↑ % | 2.19 ↑ % | 1.62 Billion Dollars | 20.98 Million Dollars | 0.1453784308 |
| 43 | Sky (SKY) | 0.0696567628 | 1.18 ↑ % | 3.79 ↑ % | 7.85 ↑ % | 1.60 Billion Dollars | 21.02 Million Dollars | 0.0589412540 |
| 44 | Pepe (PEPE) | 0.0000037435 | 0.22 ↑ % | 2.20 ↑ % | -8.53 ↓ % | 1.55 Billion Dollars | 437.07 Million Dollars | 0.0000031677 |
| 45 | NEAR Protocol (NEAR) | 1.1775 | 0.62 ↑ % | 8.03 ↑ % | 14.12 ↑ % | 1.52 Billion Dollars | 312.57 Million Dollars | 0.9964 |
| 46 | Bitget Token (BGB) | 2.165 | 0.40 ↑ % | -0.79 ↓ % | -6.92 ↓ % | 1.52 Billion Dollars | 22.44 Million Dollars | 1.8323 |
| 47 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 159.77 Million Dollars | 0.8462 |
| 48 | Internet Computer (ICP) | 2.519 | -0.53 ↓ % | 2.19 ↑ % | 16.38 ↑ % | 1.38 Billion Dollars | 96.51 Million Dollars | 2.131 |
| 49 | Ethereum Classic (ETC) | 8.860 | 0.93 ↑ % | 2.06 ↑ % | 0.66 ↑ % | 1.38 Billion Dollars | 83.45 Million Dollars | 7.497 |
| 50 | Ondo (ONDO) | 0.2701569107 | 1.37 ↑ % | 4.82 ↑ % | 2.36 ↑ % | 1.32 Billion Dollars | 66.93 Million Dollars | 0.2285978627 |
| 51 | POL (prev. MATIC) (POL) | 0.1110471644 | 0.37 ↑ % | 3.12 ↑ % | 2.94 ↑ % | 1.18 Billion Dollars | 89.88 Million Dollars | 0.0939644460 |
| 52 | Worldcoin (WLD) | 0.4050909960 | 0.76 ↑ % | 4.32 ↑ % | 5.95 ↑ % | 1.17 Billion Dollars | 124.19 Million Dollars | 0.3427746328 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.879 | -1.35 ↓ % | -5.60 ↓ % | -7.32 ↓ % | 1.04 Billion Dollars | 10.00 Million Dollars | 6.667 |
| 55 | Midnight (NIGHT) | 0.0601370685 | 1.88 ↑ % | 2.54 ↑ % | 1.76 ↑ % | 998.72 Million Dollars | 14.80 Million Dollars | 0.0508860029 |
| 56 | Cosmos (ATOM) | 1.8693 | 0.39 ↑ % | 1.14 ↑ % | -18.41 ↓ % | 926.27 Million Dollars | 68.36 Million Dollars | 1.5817 |
| 57 | Ethena (ENA) | 0.1071893674 | 0.98 ↑ % | 2.78 ↑ % | 2.46 ↑ % | 881.63 Million Dollars | 120.45 Million Dollars | 0.0907001054 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.670 | 3.21 ↑ % | 8.47 ↑ % | 7.60 ↑ % | 853.16 Million Dollars | 132.13 Million Dollars | 3.105 |
| 59 | Kaspa (KAS) | 0.0307296689 | 0.55 ↑ % | 2.21 ↑ % | -0.40 ↓ % | 837.19 Million Dollars | 19.02 Million Dollars | 0.0260024318 |
| 60 | GateToken (GT) | 7.142 | 0.43 ↑ % | 1.99 ↑ % | -1.31 ↓ % | 822.67 Million Dollars | 3.76 Million Dollars | 6.044 |
| 61 | Flare (FLR) | 0.0096707714 | 0.93 ↑ % | 4.08 ↑ % | 1.76 ↑ % | 821.90 Million Dollars | 5.35 Million Dollars | 0.0081830876 |
| 62 | Algorand (ALGO) | 0.0898477767 | 0.37 ↑ % | 3.59 ↑ % | 1.79 ↑ % | 798.36 Million Dollars | 39.99 Million Dollars | 0.0760262236 |
| 63 | Quant (QNT) | 64.98 | 0.74 ↑ % | 0.87 ↑ % | -0.98 ↓ % | 784.52 Million Dollars | 13.96 Million Dollars | 54.99 |
| 64 | Filecoin (FIL) | 1.0139 | -0.57 ↓ % | 2.54 ↑ % | 6.53 ↑ % | 766.02 Million Dollars | 129.89 Million Dollars | 0.8579 |
| 65 | Aptos (APT) | 0.9661 | -0.15 ↓ % | 3.11 ↑ % | 12.19 ↑ % | 753.82 Million Dollars | 113.29 Million Dollars | 0.8175 |
| 66 | Render (RENDER) | 1.4477 | 0.90 ↑ % | 2.23 ↑ % | 0.82 ↑ % | 750.98 Million Dollars | 53.84 Million Dollars | 1.2250 |
| 67 | Morpho (MORPHO) | 1.7911 | -0.38 ↓ % | -0.89 ↓ % | 10.16 ↑ % | 699.52 Million Dollars | 36.58 Million Dollars | 1.5155 |
| 68 | Pump.fun (PUMP) | 0.0019552611 | -0.33 ↓ % | 6.12 ↑ % | -6.78 ↓ % | 692.16 Million Dollars | 137.21 Million Dollars | 0.0016544774 |
| 69 | XDC Network (XDC) | 0.0337705812 | 0.44 ↑ % | -0.16 ↓ % | -4.80 ↓ % | 673.21 Million Dollars | 14.61 Million Dollars | 0.0285755514 |
| 70 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 665.06 Million Dollars | 36.58 Million Dollars | 0.8464 |
| 71 | VeChain (VET) | 0.0074662989 | 0.72 ↑ % | 1.63 ↑ % | -1.00 ↓ % | 641.99 Million Dollars | 29.66 Million Dollars | 0.0063177357 |
| 72 | Arbitrum (ARB) | 0.1036313996 | 0.66 ↑ % | 3.50 ↑ % | 7.40 ↑ % | 615.47 Million Dollars | 147.49 Million Dollars | 0.0876894705 |
| 73 | Jupiter (JUP) | 0.1724245216 | 4.12 ↑ % | 11.16 ↑ % | 11.24 ↑ % | 603.03 Million Dollars | 52.34 Million Dollars | 0.1458999402 |
| 74 | Stable (STABLE) | 0.0338825276 | 2.65 ↑ % | 4.58 ↑ % | 18.80 ↑ % | 596.33 Million Dollars | 1.63 Billion Dollars | 0.0286702767 |
| 75 | pippin (PIPPIN) | 0.5936 | -1.27 ↓ % | -11.16 ↓ % | 20.55 ↑ % | 593.64 Million Dollars | 65.26 Million Dollars | 0.5023 |
| 76 | Nexo (NEXO) | 0.8814 | 0.26 ↑ % | 3.59 ↑ % | -1.90 ↓ % | 569.53 Million Dollars | 10.50 Million Dollars | 0.7458 |
| 77 | Decred (DCR) | 32.90 | -0.11 ↓ % | -4.67 ↓ % | 16.31 ↑ % | 569.21 Million Dollars | 13.25 Million Dollars | 27.84 |
| 78 | Bonk (BONK) | 0.0000062260 | 1.42 ↑ % | 4.02 ↑ % | 0.56 ↑ % | 547.86 Million Dollars | 80.36 Million Dollars | 0.0000052683 |
| 79 | LayerZero (ZRO) | 1.8092 | 0.76 ↑ % | 12.01 ↑ % | 2.97 ↑ % | 547.59 Million Dollars | 143.85 Million Dollars | 1.5309 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.00 Million Dollars | 16.70 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2674420072 | 0.37 ↑ % | 2.86 ↑ % | 6.84 ↑ % | 485.30 Million Dollars | 15.23 Million Dollars | 0.2263006009 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7348 | 0.79 ↑ % | 8.79 ↑ % | 15.99 ↑ % | 482.25 Million Dollars | 141.95 Million Dollars | 0.6218 |
| 83 | Kite (KITE) | 0.2639563738 | -0.87 ↓ % | 6.53 ↑ % | 17.85 ↑ % | 475.12 Million Dollars | 154.86 Million Dollars | 0.2233511730 |
| 84 | Sei (SEI) | 0.0699862612 | 0.91 ↑ % | 0.85 ↑ % | -0.27 ↓ % | 471.24 Million Dollars | 65.24 Million Dollars | 0.0592200647 |
| 85 | EURC (EURC) | 1.1809 | 0.01 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 461.03 Million Dollars | 39.12 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0072152808 | 0.82 ↑ % | 6.10 ↑ % | 7.40 ↑ % | 453.56 Million Dollars | 130.20 Million Dollars | 0.0061053325 |
| 87 | PancakeSwap (CAKE) | 1.3397 | 0.49 ↑ % | 3.31 ↑ % | 1.86 ↑ % | 443.20 Million Dollars | 50.82 Million Dollars | 1.1336 |
| 88 | Dash (DASH) | 34.10 | 0.54 ↑ % | 2.46 ↑ % | 0.98 ↑ % | 429.93 Million Dollars | 100.30 Million Dollars | 28.85 |
| 89 | JUST (JST) | 0.0482917025 | 0.53 ↑ % | 1.48 ↑ % | 12.32 ↑ % | 425.70 Million Dollars | 33.05 Million Dollars | 0.0408628451 |
| 90 | Tezos (XTZ) | 0.3933608756 | 0.37 ↑ % | 3.11 ↑ % | 2.18 ↑ % | 423.61 Million Dollars | 40.34 Million Dollars | 0.3328489920 |
| 91 | ether.fi (ETHFI) | 0.5249 | 1.62 ↑ % | 6.14 ↑ % | 15.86 ↑ % | 390.53 Million Dollars | 35.99 Million Dollars | 0.4441229573 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.03 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 380.63 Million Dollars | 536.57 Million Dollars | 0.8467 |
| 93 | Curve DAO Token (CRV) | 0.2552793299 | 0.21 ↑ % | 5.39 ↑ % | 8.50 ↑ % | 375.03 Million Dollars | 72.59 Million Dollars | 0.2160089448 |
| 94 | 0.1605987419 | 0.82 ↑ % | 2.38 ↑ % | -0.90 ↓ % | 363.11 Million Dollars | 126.33 Million Dollars | 0.1358933556 | |
| 95 | Chiliz (CHZ) | 0.0346707749 | 0.21 ↑ % | 1.60 ↑ % | -0.72 ↓ % | 357.22 Million Dollars | 82.77 Million Dollars | 0.0293372656 |
| 96 | Lighter (LIT) | 1.4110 | 0.55 ↑ % | 3.67 ↑ % | -5.46 ↓ % | 352.74 Million Dollars | 35.57 Million Dollars | 1.1939 |
| 97 | Kaia (KAIA) | 0.0562988404 | 0.26 ↑ % | 1.02 ↑ % | -1.20 ↓ % | 352.20 Million Dollars | 16.96 Million Dollars | 0.0476382209 |
| 98 | Gnosis (GNO) | 130.56 | 1.51 ↑ % | 4.01 ↑ % | 8.85 ↑ % | 344.60 Million Dollars | 3.46 Million Dollars | 110.48 |
| 99 | Aerodrome Finance (AERO) | 0.3673876994 | 0.74 ↑ % | 8.41 ↑ % | 14.17 ↑ % | 338.73 Million Dollars | 22.45 Million Dollars | 0.3108713474 |
| 100 | Immutable (IMX) | 0.1700060198 | 1.39 ↑ % | 3.04 ↑ % | 4.31 ↑ % | 338.14 Million Dollars | 27.73 Million Dollars | 0.1438534837 |
