Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,517.13 | -0.55 ↓ % | 0.07 ↑ % | -6.20 ↓ % | 1,788.54 Billion Dollars | 38.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.53 | -0.47 ↓ % | 0.19 ↑ % | -10.55 ↓ % | 355.39 Billion Dollars | 21.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.68 Billion Dollars | 89.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.88 | -0.25 ↓ % | 0.38 ↑ % | -4.59 ↓ % | 121.48 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9193 | -0.18 ↓ % | -0.26 ↓ % | -7.59 ↓ % | 116.67 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 73.04 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.22 | -0.59 ↓ % | -0.92 ↓ % | -12.24 ↓ % | 71.99 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981587879 | -0.04 ↓ % | -2.74 ↓ % | -3.94 ↓ % | 28.24 Billion Dollars | 713.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241595601 | -0.48 ↓ % | 0.01 ↑ % | -9.99 ↓ % | 20.91 Billion Dollars | 900.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3601472491 | -0.43 ↓ % | 0.05 ↑ % | -9.20 ↓ % | 12.98 Billion Dollars | 447.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.76 | -0.13 ↓ % | -1.48 ↓ % | -1.61 ↓ % | 11.79 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.30 | 0.18 ↑ % | -0.66 ↓ % | -19.78 ↓ % | 9.52 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | -0.41 ↓ % | -0.39 ↓ % | -11.12 ↓ % | 8.63 Billion Dollars | 283.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.875 | -0.30 ↓ % | -1.09 ↓ % | -0.30 ↓ % | 8.18 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122630647 | 0.23 ↑ % | 0.12 ↑ % | -6.65 ↓ % | 6.88 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.61 | 1.15 ↑ % | 5.77 ↑ % | -9.47 ↓ % | 6.83 Billion Dollars | 240.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.82 | -0.23 ↓ % | 0.71 ↑ % | -11.06 ↓ % | 6.09 Billion Dollars | 432.61 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1535472619 | 2.49 ↑ % | 4.18 ↑ % | 21.62 ↑ % | 5.76 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4870 | -0.51 ↓ % | -0.86 ↓ % | -16.78 ↓ % | 5.64 Billion Dollars | 623.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.36 ↓ % | -0.07 ↓ % | -10.97 ↓ % | 5.23 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.62 | -0.34 ↓ % | -0.74 ↓ % | -9.45 ↓ % | 5.19 Billion Dollars | 352.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1095745745 | -0.47 ↓ % | 1.35 ↑ % | -8.22 ↓ % | 4.69 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078939 | -0.27 ↓ % | 0.78 ↑ % | -7.73 ↓ % | 4.65 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1721392023 | -0.98 ↓ % | 0.21 ↑ % | 1.00 ↑ % | 4.60 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0004 | -0.02 ↓ % | 0.18 ↑ % | 0.15 ↑ % | 4.09 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5262 | 0.06 ↑ % | -0.98 ↓ % | -10.97 ↓ % | 3.72 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914422528 | -0.36 ↓ % | -0.06 ↓ % | -10.05 ↓ % | 3.64 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9182 | -0.39 ↓ % | -0.50 ↓ % | -10.09 ↓ % | 3.18 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.849 | -0.39 ↓ % | 0.41 ↑ % | -9.19 ↓ % | 3.08 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8791 | -0.23 ↓ % | -0.07 ↓ % | -6.79 ↓ % | 2.86 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.637 | 0.04 ↑ % | -0.05 ↓ % | -3.37 ↓ % | 2.54 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.85 | -0.44 ↓ % | -0.08 ↓ % | -14.92 ↓ % | 2.53 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.73 | -0.33 ↓ % | -0.09 ↓ % | -11.07 ↓ % | 2.40 Billion Dollars | 363.47 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,982.36 | 0.10 ↑ % | 1.29 ↑ % | 8.79 ↑ % | 2.19 Billion Dollars | 288.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.21 | -0.82 ↓ % | -0.81 ↓ % | -11.00 ↓ % | 2.15 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050352 | -0.68 ↓ % | 1.51 ↑ % | -15.32 ↓ % | 2.08 Billion Dollars | 421.52 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,997.06 | 0.09 ↑ % | 1.27 ↑ % | 8.78 ↑ % | 2.01 Billion Dollars | 507.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5870 | 0.06 ↑ % | -3.53 ↓ % | -0.73 ↓ % | 2.00 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5078 | 0.07 ↑ % | -0.44 ↓ % | -12.97 ↓ % | 1.94 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.453 | 0.07 ↑ % | -4.17 ↓ % | -18.09 ↓ % | 1.89 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.61 | -0.15 ↓ % | 0.73 ↑ % | -8.97 ↓ % | 1.80 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3479281231 | -0.47 ↓ % | 2.34 ↑ % | -9.53 ↓ % | 1.69 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6397 | 0.80 ↑ % | 4.65 ↑ % | -10.80 ↓ % | 1.65 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0668627560 | 1.24 ↑ % | -0.33 ↓ % | 2.45 ↑ % | 1.54 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1823763513 | -0.13 ↓ % | -0.62 ↓ % | -11.18 ↓ % | 1.53 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.799 | 0.05 ↑ % | 2.87 ↑ % | 4.32 ↑ % | 1.46 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.20 ↓ % | 0.60 ↑ % | -5.71 ↓ % | 1.42 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1751375047 | -0.28 ↓ % | 0.75 ↑ % | -21.13 ↓ % | 1.39 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1280447814 | -0.35 ↓ % | -4.78 ↓ % | -11.20 ↓ % | 1.35 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0004 | 0.08 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4686577388 | -0.46 ↓ % | -0.43 ↓ % | -16.07 ↓ % | 1.29 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5499 | -0.62 ↓ % | 0.03 ↑ % | -13.76 ↓ % | 1.19 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.358 | -0.30 ↓ % | 0.61 ↑ % | -5.33 ↓ % | 1.15 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.923 | 0.20 ↑ % | 1.05 ↑ % | -4.13 ↓ % | 1.14 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0400545016 | -0.46 ↓ % | 0.37 ↑ % | -11.67 ↓ % | 1.09 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.08 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1203495244 | -0.10 ↓ % | 1.83 ↑ % | -7.67 ↓ % | 1.07 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.041 | -0.19 ↓ % | 0.88 ↑ % | -9.18 ↓ % | 1.06 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1770352160 | -0.20 ↓ % | 0.17 ↑ % | -15.70 ↓ % | 1.03 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.843 | -0.12 ↓ % | -0.26 ↓ % | -10.33 ↓ % | 968.65 Million Dollars | 145.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3065 | -0.31 ↓ % | -0.30 ↓ % | -13.53 ↓ % | 965.41 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.28 | 0.42 ↑ % | -1.39 ↓ % | 6.48 ↑ % | 957.07 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0560542304 | 0.02 ↑ % | -2.07 ↓ % | -12.27 ↓ % | 930.91 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102692470 | -0.13 ↓ % | 0.09 ↑ % | -13.11 ↓ % | 883.00 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.12 | -1.54 ↓ % | 7.57 ↑ % | -23.21 ↓ % | 868.79 Million Dollars | 377.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102945594 | -1.30 ↓ % | -0.54 ↓ % | -7.22 ↓ % | 854.17 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023894060 | -0.76 ↓ % | -4.51 ↓ % | -19.25 ↓ % | 845.85 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090211 | -0.36 ↓ % | 0.00 ↑ % | -16.38 ↓ % | 793.82 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.260 | 0.23 ↑ % | -8.36 ↓ % | -17.26 ↓ % | 788.95 Million Dollars | 131.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412759812 | -0.73 ↓ % | -0.11 ↓ % | -6.47 ↓ % | 787.78 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069900845 | -0.31 ↓ % | 0.09 ↑ % | -11.03 ↓ % | 707.44 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 698.90 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9262 | -0.16 ↓ % | -0.44 ↓ % | -7.39 ↓ % | 643.51 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.282 | -0.78 ↓ % | 6.07 ↑ % | 39.14 ↑ % | 639.02 Million Dollars | 211.33 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5838 | -0.24 ↓ % | 1.13 ↑ % | -4.43 ↓ % | 626.45 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098892460 | -0.10 ↓ % | -0.12 ↓ % | -19.64 ↓ % | 621.64 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1931883816 | -0.20 ↓ % | -0.06 ↓ % | -13.87 ↓ % | 616.35 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9448 | -0.40 ↓ % | 1.22 ↑ % | -5.15 ↓ % | 610.45 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3040186950 | -0.56 ↓ % | -0.81 ↓ % | -10.22 ↓ % | 591.04 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3075770974 | -0.44 ↓ % | -2.33 ↓ % | -17.61 ↓ % | 558.13 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8330 | -0.82 ↓ % | 0.03 ↑ % | -15.76 ↓ % | 546.57 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 86 | 0.2344888006 | -0.25 ↓ % | -0.77 ↓ % | -16.84 ↓ % | 539.91 Million Dollars | 40.47 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3623003476 | -0.54 ↓ % | 1.46 ↑ % | -15.48 ↓ % | 528.44 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504121508 | 0.37 ↑ % | 0.28 ↑ % | -14.05 ↓ % | 515.93 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 503.53 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 494.01 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2479301995 | -0.88 ↓ % | -0.05 ↓ % | -10.99 ↓ % | 493.13 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.925 | 2.36 ↑ % | 17.24 ↑ % | 127.67 ↑ % | 492.05 Million Dollars | 741.08 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1408258255 | -0.95 ↓ % | 12.83 ↑ % | 1.82 ↑ % | 488.87 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.571 | -0.19 ↓ % | -0.05 ↓ % | -13.64 ↓ % | 456.99 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1894 | -0.15 ↓ % | -0.85 ↓ % | -12.23 ↓ % | 450.09 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5234 | -0.23 ↓ % | 0.14 ↑ % | -14.36 ↓ % | 443.14 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4814765230 | -0.98 ↓ % | 2.36 ↑ % | -14.35 ↓ % | 439.65 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7326 | -0.41 ↓ % | -2.81 ↓ % | -5.93 ↓ % | 433.14 Million Dollars | 135.17 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6074 | -0.15 ↓ % | 1.70 ↑ % | -19.03 ↓ % | 424.86 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1593222911 | 0.36 ↑ % | 1.67 ↑ % | 27.58 ↑ % | 424.96 Million Dollars | 232.06 Million Dollars | 0.0000000000 |
