Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,968.27 | -0.02 ↓ % | 0.92 ↑ % | 2.83 ↑ % | 1,796.76 Billion Dollars | 36.01 Billion Dollars | 76,715.95 |
| 2 | Ethereum (ETH) | 3,099.26 | -0.16 ↓ % | 0.84 ↑ % | 5.88 ↑ % | 374.06 Billion Dollars | 19.10 Billion Dollars | 2,642.74 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 187.01 Billion Dollars | 80.94 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 2.007 | -0.01 ↓ % | 4.95 ↑ % | 8.66 ↑ % | 121.79 Billion Dollars | 3.86 Billion Dollars | 1.7115 |
| 5 | BNB (BNB) | 872.20 | -0.39 ↓ % | -0.28 ↓ % | 3.99 ↑ % | 120.13 Billion Dollars | 2.17 Billion Dollars | 743.72 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.35 Billion Dollars | 10.65 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 131.62 | 0.27 ↑ % | 2.52 ↑ % | 6.80 ↑ % | 74.14 Billion Dollars | 3.75 Billion Dollars | 112.23 |
| 8 | TRON (TRX) | 0.2907324068 | 0.09 ↑ % | 1.82 ↑ % | 3.90 ↑ % | 27.53 Billion Dollars | 526.62 Million Dollars | 0.2479075232 |
| 9 | Dogecoin (DOGE) | 0.1424304210 | -0.41 ↓ % | 6.34 ↑ % | 15.93 ↑ % | 23.95 Billion Dollars | 2.66 Billion Dollars | 0.1214504200 |
| 10 | Cardano (ADA) | 0.3860822015 | -0.53 ↓ % | 4.88 ↑ % | 8.34 ↑ % | 13.88 Billion Dollars | 939.72 Million Dollars | 0.3292122932 |
| 11 | Bitcoin Cash (BCH) | 639.38 | 0.34 ↑ % | 7.98 ↑ % | 3.48 ↑ % | 12.77 Billion Dollars | 604.97 Million Dollars | 545.20 |
| 12 | Chainlink (LINK) | 13.06 | -0.37 ↓ % | 0.40 ↑ % | 6.22 ↑ % | 9.25 Billion Dollars | 689.15 Million Dollars | 11.14 |
| 13 | UNUS SED LEO (LEO) | 9.294 | 0.61 ↑ % | -3.41 ↓ % | 10.87 ↑ % | 8.57 Billion Dollars | 1.93 Million Dollars | 7.925 |
| 14 | Hyperliquid (HYPE) | 24.72 | 0.33 ↑ % | 0.96 ↑ % | -4.56 ↓ % | 8.39 Billion Dollars | 199.96 Million Dollars | 21.07 |
| 15 | Zcash (ZEC) | 506.82 | -0.17 ↓ % | 4.65 ↑ % | -0.56 ↓ % | 8.35 Billion Dollars | 694.51 Million Dollars | 432.17 |
| 16 | Monero (XMR) | 426.64 | -0.93 ↓ % | 2.31 ↑ % | -6.49 ↓ % | 7.87 Billion Dollars | 74.06 Million Dollars | 363.79 |
| 17 | Stellar (XLM) | 0.2197518271 | -0.22 ↓ % | 3.76 ↑ % | 2.07 ↑ % | 7.12 Billion Dollars | 254.93 Million Dollars | 0.1873823830 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 76.40 Million Dollars | 0.8522 |
| 19 | Sui (SUI) | 1.6578 | 0.14 ↑ % | 8.55 ↑ % | 16.44 ↑ % | 6.29 Billion Dollars | 983.63 Million Dollars | 1.4136 |
| 20 | Litecoin (LTC) | 81.11 | -0.85 ↓ % | 1.28 ↑ % | 3.44 ↑ % | 6.22 Billion Dollars | 368.61 Million Dollars | 69.17 |
| 21 | Avalanche (AVAX) | 13.92 | -0.83 ↓ % | 5.31 ↑ % | 11.30 ↑ % | 5.99 Billion Dollars | 472.88 Million Dollars | 11.87 |
| 22 | Canton (CC) | 0.1554887773 | -0.08 ↓ % | -1.69 ↓ % | 37.41 ↑ % | 5.74 Billion Dollars | 28.45 Million Dollars | 0.1325852804 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.75 Million Dollars | 0.8522 |
| 24 | Hedera (HBAR) | 0.1192319806 | -0.01 ↓ % | -0.26 ↓ % | 6.24 ↑ % | 5.10 Billion Dollars | 201.04 Million Dollars | 0.1016691099 |
| 25 | Shiba Inu (SHIB) | 0.0000079225 | 0.18 ↑ % | 2.45 ↑ % | 9.83 ↑ % | 4.67 Billion Dollars | 193.65 Million Dollars | 0.0000067555 |
| 26 | Toncoin (TON) | 1.7982 | -0.25 ↓ % | 3.77 ↑ % | 13.61 ↑ % | 4.35 Billion Dollars | 225.94 Million Dollars | 1.5333 |
| 27 | World Liberty Financial (WLFI) | 0.1614491605 | 0.63 ↑ % | 5.68 ↑ % | 11.91 ↑ % | 4.32 Billion Dollars | 136.21 Million Dollars | 0.1376676991 |
| 28 | Cronos (CRO) | 0.0988778881 | 0.07 ↑ % | 4.48 ↑ % | 7.46 ↑ % | 3.82 Billion Dollars | 25.50 Million Dollars | 0.0843131752 |
| 29 | Uniswap (UNI) | 5.804 | -0.40 ↓ % | -0.06 ↓ % | -2.32 ↓ % | 3.66 Billion Dollars | 344.56 Million Dollars | 4.949 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 118.20 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.124 | 0.04 ↑ % | 6.77 ↑ % | 19.64 ↑ % | 3.51 Billion Dollars | 291.73 Million Dollars | 1.8113 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.30 Billion Dollars | 988.53 Million Dollars | 0.8530 |
| 33 | Mantle (MNT) | 0.9936 | -0.27 ↓ % | 0.72 ↑ % | -4.71 ↓ % | 3.23 Billion Dollars | 69.36 Million Dollars | 0.8472 |
| 34 | Bittensor (TAO) | 246.64 | -0.02 ↓ % | 2.35 ↑ % | 12.25 ↑ % | 2.61 Billion Dollars | 131.09 Million Dollars | 210.31 |
| 35 | Pepe (PEPE) | 0.0000060338 | -0.57 ↓ % | 7.48 ↑ % | 48.26 ↑ % | 2.54 Billion Dollars | 1.35 Billion Dollars | 0.0000051450 |
| 36 | Bitget Token (BGB) | 3.527 | 0.02 ↑ % | 0.76 ↑ % | 2.30 ↑ % | 2.47 Billion Dollars | 36.55 Million Dollars | 3.008 |
| 37 | Aave (AAVE) | 159.56 | -0.36 ↓ % | 4.42 ↑ % | 2.13 ↑ % | 2.44 Billion Dollars | 325.63 Million Dollars | 136.06 |
| 38 | OKB (OKB) | 111.85 | -0.34 ↓ % | 0.81 ↑ % | 4.44 ↑ % | 2.35 Billion Dollars | 35.16 Million Dollars | 95.37 |
| 39 | NEAR Protocol (NEAR) | 1.6868 | -0.52 ↓ % | 3.52 ↑ % | 10.09 ↑ % | 2.17 Billion Dollars | 165.38 Million Dollars | 1.4383 |
| 40 | MemeCore (M) | 1.6664 | 1.28 ↑ % | 9.90 ↑ % | 18.65 ↑ % | 2.09 Billion Dollars | 13.92 Million Dollars | 1.4210 |
| 41 | Ethereum Classic (ETC) | 12.42 | -0.31 ↓ % | 1.79 ↑ % | 5.33 ↑ % | 1.92 Billion Dollars | 73.11 Million Dollars | 10.59 |
| 42 | Aster (ASTER) | 0.7362 | -0.97 ↓ % | -1.53 ↓ % | 3.50 ↑ % | 1.84 Billion Dollars | 182.34 Million Dollars | 0.6277 |
| 43 | Ethena (ENA) | 0.2348766232 | 0.03 ↑ % | 3.15 ↑ % | 10.89 ↑ % | 1.81 Billion Dollars | 204.52 Million Dollars | 0.2002792966 |
| 44 | Tether Gold (XAUt) | 4,344.80 | 0.00 ↓ % | -0.11 ↓ % | -4.39 ↓ % | 1.78 Billion Dollars | 137.98 Million Dollars | 3,704.81 |
| 45 | Pi (PI) | 0.2085321899 | 0.00 ↓ % | 1.66 ↑ % | 1.91 ↑ % | 1.75 Billion Dollars | 18.64 Million Dollars | 0.1778153984 |
| 46 | Internet Computer (ICP) | 3.091 | -1.08 ↓ % | 2.37 ↑ % | 1.01 ↑ % | 1.69 Billion Dollars | 98.20 Million Dollars | 2.636 |
| 47 | PAX Gold (PAXG) | 4,359.02 | -0.02 ↓ % | 0.09 ↑ % | -4.49 ↓ % | 1.63 Billion Dollars | 167.06 Million Dollars | 3,716.93 |
| 48 | Midnight (NIGHT) | 0.0925991954 | -2.54 ↓ % | 3.85 ↑ % | 8.95 ↑ % | 1.54 Billion Dollars | 61.75 Million Dollars | 0.0789593339 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 16.20 Million Dollars | 0.8523 |
| 50 | Worldcoin (WLD) | 0.5677 | -0.86 ↓ % | 6.93 ↑ % | 14.39 ↑ % | 1.51 Billion Dollars | 145.39 Million Dollars | 0.4840925250 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.00 ↑ % | 0.35 ↑ % | 1.71 ↑ % | 1.45 Billion Dollars | 3.20 Million Dollars | 9.353 |
| 52 | Aptos (APT) | 1.8815 | -0.08 ↓ % | 3.11 ↑ % | 8.49 ↑ % | 1.41 Billion Dollars | 89.31 Million Dollars | 1.6044 |
| 53 | MYX Finance (MYX) | 5.618 | 8.07 ↑ % | 46.24 ↑ % | 64.24 ↑ % | 1.41 Billion Dollars | 110.18 Million Dollars | 4.790 |
| 54 | Sky (SKY) | 0.0605450128 | -0.43 ↓ % | -3.79 ↓ % | -2.40 ↓ % | 1.39 Billion Dollars | 20.11 Million Dollars | 0.0516267324 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 85.86 Million Dollars | 0.8524 |
| 56 | Ondo (ONDO) | 0.4180665780 | -0.47 ↓ % | 3.65 ↑ % | 10.50 ↑ % | 1.32 Billion Dollars | 72.79 Million Dollars | 0.3564853711 |
| 57 | Kaspa (KAS) | 0.0449575681 | -0.42 ↓ % | -1.28 ↓ % | 0.60 ↑ % | 1.22 Billion Dollars | 22.11 Million Dollars | 0.0383353184 |
| 58 | POL (prev. MATIC) (POL) | 0.1136495804 | -0.18 ↓ % | 3.55 ↑ % | 8.76 ↑ % | 1.20 Billion Dollars | 72.35 Million Dollars | 0.0969089972 |
| 59 | Arbitrum (ARB) | 0.2066298616 | -0.27 ↓ % | 2.22 ↑ % | 7.14 ↑ % | 1.18 Billion Dollars | 82.26 Million Dollars | 0.1761932830 |
| 60 | Algorand (ALGO) | 0.1261083074 | -0.05 ↓ % | 2.00 ↑ % | 7.33 ↑ % | 1.11 Billion Dollars | 45.86 Million Dollars | 0.1075325537 |
| 61 | Cosmos (ATOM) | 2.218 | 0.22 ↑ % | 4.62 ↑ % | 8.24 ↑ % | 1.08 Billion Dollars | 61.70 Million Dollars | 1.8911 |
| 62 | Filecoin (FIL) | 1.4627 | -0.70 ↓ % | 2.02 ↑ % | 17.73 ↑ % | 1.07 Billion Dollars | 205.07 Million Dollars | 1.2473 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.052 | 0.39 ↑ % | 1.54 ↑ % | 2.25 ↑ % | 1.01 Billion Dollars | 223.39 Million Dollars | 4.308 |
| 64 | XDC Network (XDC) | 0.0524030419 | -1.91 ↓ % | 1.38 ↑ % | 4.01 ↑ % | 1.00 Billion Dollars | 32.00 Million Dollars | 0.0446840739 |
| 65 | VeChain (VET) | 0.0115972091 | -0.34 ↓ % | 4.32 ↑ % | 6.89 ↑ % | 997.19 Million Dollars | 26.56 Million Dollars | 0.0098889402 |
| 66 | Quant (QNT) | 79.94 | 0.31 ↑ % | 4.53 ↑ % | 11.38 ↑ % | 965.05 Million Dollars | 15.59 Million Dollars | 68.16 |
| 67 | Flare (FLR) | 0.0109092096 | -0.29 ↓ % | 1.89 ↑ % | -3.31 ↓ % | 900.69 Million Dollars | 7.10 Million Dollars | 0.0093022830 |
| 68 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 873.89 Million Dollars | 3.76 Million Dollars | 0.8515 |
| 69 | GateToken (GT) | 10.49 | 0.18 ↑ % | 1.32 ↑ % | 2.43 ↑ % | 841.18 Million Dollars | 3.73 Million Dollars | 8.948 |
| 70 | Bonk (BONK) | 0.0000090827 | 0.40 ↑ % | 3.55 ↑ % | 14.78 ↑ % | 799.24 Million Dollars | 162.69 Million Dollars | 0.0000077448 |
| 71 | Render (RENDER) | 1.5332 | 0.39 ↑ % | 2.28 ↑ % | 18.93 ↑ % | 795.11 Million Dollars | 38.62 Million Dollars | 1.3074 |
| 72 | Pump.fun (PUMP) | 0.0022434508 | 1.66 ↑ % | 3.68 ↑ % | 21.81 ↑ % | 794.18 Million Dollars | 161.83 Million Dollars | 0.0019129905 |
| 73 | Sei (SEI) | 0.1208903699 | -0.15 ↓ % | 3.60 ↑ % | 7.85 ↑ % | 784.71 Million Dollars | 57.35 Million Dollars | 0.1030832184 |
| 74 | Story (IP) | 2.098 | -0.21 ↓ % | -1.96 ↓ % | 38.76 ↑ % | 714.83 Million Dollars | 104.25 Million Dollars | 1.7887 |
| 75 | Pudgy Penguins (PENGU) | 0.0108514117 | 0.43 ↑ % | 5.97 ↑ % | 19.22 ↑ % | 682.12 Million Dollars | 262.59 Million Dollars | 0.0092529988 |
| 76 | PancakeSwap (CAKE) | 1.9911 | -0.66 ↓ % | -0.16 ↓ % | 8.83 ↑ % | 668.47 Million Dollars | 43.05 Million Dollars | 1.6978 |
| 77 | Jupiter (JUP) | 0.2064627754 | -0.06 ↓ % | 0.59 ↑ % | 3.21 ↑ % | 658.70 Million Dollars | 38.44 Million Dollars | 0.1760508085 |
| 78 | Lighter (LIT) | 2.602 | -3.18 ↓ % | -3.22 ↓ % | -2.65 ↓ % | 650.46 Million Dollars | 22.44 Million Dollars | 2.219 |
| 79 | Nexo (NEXO) | 0.9431 | 0.15 ↑ % | 3.92 ↑ % | 4.27 ↑ % | 609.37 Million Dollars | 8.61 Million Dollars | 0.8042 |
| 80 | Optimism (OP) | 0.3064000875 | -0.10 ↓ % | 2.85 ↑ % | 12.04 ↑ % | 595.67 Million Dollars | 75.90 Million Dollars | 0.2612673546 |
| 81 | Curve DAO Token (CRV) | 0.4028175067 | -0.16 ↓ % | 0.64 ↑ % | 4.60 ↑ % | 583.88 Million Dollars | 66.65 Million Dollars | 0.3434824879 |
| 82 | Tezos (XTZ) | 0.5337 | -0.53 ↓ % | 6.57 ↑ % | 11.08 ↑ % | 571.50 Million Dollars | 24.94 Million Dollars | 0.4550552844 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8323 | -0.29 ↓ % | 12.75 ↑ % | 19.07 ↑ % | 546.07 Million Dollars | 232.35 Million Dollars | 0.7097 |
| 84 | Stacks (STX) | 0.2979642910 | -0.81 ↓ % | 11.99 ↑ % | 14.48 ↑ % | 540.69 Million Dollars | 52.93 Million Dollars | 0.2540741509 |
| 85 | Dash (DASH) | 42.64 | -0.62 ↓ % | 2.70 ↑ % | -6.44 ↓ % | 534.74 Million Dollars | 93.33 Million Dollars | 36.36 |
| 86 | Immutable (IMX) | 0.2659585874 | -0.43 ↓ % | 6.13 ↑ % | 13.99 ↑ % | 528.98 Million Dollars | 38.22 Million Dollars | 0.2267828875 |
| 87 | 0.2285087990 | -1.11 ↓ % | 4.65 ↑ % | 8.34 ↑ % | 528.34 Million Dollars | 75.91 Million Dollars | 0.1948494529 | |
| 88 | Lido DAO (LDO) | 0.6069 | -0.16 ↓ % | -0.87 ↓ % | 6.42 ↑ % | 513.78 Million Dollars | 36.94 Million Dollars | 0.5175 |
| 89 | SPX6900 (SPX) | 0.5476 | -0.25 ↓ % | -1.72 ↓ % | 7.73 ↑ % | 509.82 Million Dollars | 16.88 Million Dollars | 0.4669461061 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 505.83 Million Dollars | 4.14 Billion Dollars | 0.8519 |
| 91 | Aerodrome Finance (AERO) | 0.5526 | 1.76 ↑ % | 11.12 ↑ % | 17.35 ↑ % | 503.67 Million Dollars | 72.69 Million Dollars | 0.4711815562 |
| 92 | ether.fi (ETHFI) | 0.7589 | -0.30 ↓ % | 1.18 ↑ % | 7.98 ↑ % | 495.36 Million Dollars | 32.49 Million Dollars | 0.6471 |
| 93 | TrueUSD (TUSD) | 0.9981 | -0.05 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 493.57 Million Dollars | 16.57 Million Dollars | 0.8511 |
| 94 | Injective (INJ) | 4.839 | -1.03 ↓ % | 4.71 ↑ % | 3.66 ↑ % | 483.76 Million Dollars | 57.87 Million Dollars | 4.126 |
| 95 | Chiliz (CHZ) | 0.0449493210 | -3.00 ↓ % | 2.64 ↑ % | 23.62 ↑ % | 458.29 Million Dollars | 129.25 Million Dollars | 0.0383282860 |
| 96 | FLOKI (FLOKI) | 0.0000477544 | 0.10 ↑ % | -1.38 ↓ % | 19.42 ↑ % | 455.57 Million Dollars | 92.93 Million Dollars | 0.0000407202 |
| 97 | Celestia (TIA) | 0.5222 | -0.22 ↓ % | 4.24 ↑ % | 11.91 ↑ % | 450.27 Million Dollars | 46.83 Million Dollars | 0.4453024062 |
| 98 | DoubleZero (2Z) | 0.1288548783 | -0.11 ↓ % | 2.04 ↑ % | 11.84 ↑ % | 447.31 Million Dollars | 15.54 Million Dollars | 0.1098745548 |
| 99 | Starknet (STRK) | 0.0848481331 | 0.11 ↑ % | 1.72 ↑ % | 1.63 ↑ % | 427.88 Million Dollars | 52.05 Million Dollars | 0.0723500031 |
| 100 | AB (AB) | 0.0044953800 | -0.10 ↓ % | -0.56 ↓ % | -2.89 ↓ % | 424.74 Million Dollars | 9.86 Million Dollars | 0.0038332106 |
