Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,758.39 | -0.01 ↓ % | 0.32 ↑ % | -0.66 ↓ % | 1,752.39 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.16 | 0.12 ↑ % | 0.76 ↑ % | -1.30 ↓ % | 355.59 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 41.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.53 | 0.20 ↑ % | 2.85 ↑ % | 1.20 ↑ % | 118.94 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8687 | 0.10 ↑ % | 1.22 ↑ % | -2.16 ↓ % | 113.19 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.37 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.45 | 0.17 ↑ % | 1.30 ↑ % | -1.06 ↓ % | 70.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840674199 | -0.07 ↓ % | 0.72 ↑ % | -1.01 ↓ % | 26.90 Billion Dollars | 437.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241741598 | 0.02 ↑ % | 1.16 ↑ % | -4.54 ↓ % | 20.87 Billion Dollars | 459.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3697682554 | 0.04 ↑ % | 3.78 ↑ % | 1.57 ↑ % | 13.29 Billion Dollars | 456.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.54 | 0.22 ↑ % | 1.75 ↑ % | 8.57 ↑ % | 12.59 Billion Dollars | 345.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.00 ↓ % | 1.92 ↑ % | 1.01 ↑ % | 8.86 Billion Dollars | 246.40 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.20 | 0.07 ↑ % | 3.63 ↑ % | 23.06 ↑ % | 8.81 Billion Dollars | 673.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.39 | 0.18 ↑ % | -0.23 ↓ % | 4.41 ↑ % | 8.61 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.08 | 0.22 ↑ % | 0.02 ↑ % | -3.62 ↓ % | 8.34 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.486 | -0.02 ↓ % | 0.66 ↑ % | 6.21 ↑ % | 7.82 Billion Dollars | 939.08 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221039890 | -0.04 ↓ % | 3.22 ↑ % | 3.05 ↑ % | 7.19 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.47 | 0.40 ↑ % | 0.95 ↑ % | 3.84 ↑ % | 6.09 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4647 | 0.54 ↑ % | 2.98 ↑ % | 1.41 ↑ % | 5.47 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.69 | -0.06 ↓ % | 0.96 ↑ % | 4.63 ↑ % | 5.45 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158477252 | -0.10 ↓ % | 2.87 ↑ % | 4.11 ↑ % | 4.96 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1318164291 | 2.40 ↑ % | 21.95 ↑ % | 22.10 ↑ % | 4.84 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.363 | 0.20 ↑ % | 7.28 ↑ % | 3.86 ↑ % | 4.65 Billion Dollars | 390.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073278 | -0.11 ↓ % | 0.92 ↑ % | 0.88 ↑ % | 4.32 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6452 | 0.22 ↑ % | 2.60 ↑ % | 12.10 ↑ % | 4.04 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445037044 | -0.24 ↓ % | 0.14 ↑ % | 7.85 ↑ % | 3.86 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932428836 | 0.07 ↑ % | 1.09 ↑ % | -1.63 ↓ % | 3.60 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0368 | 0.05 ↑ % | -0.41 ↓ % | -11.35 ↓ % | 3.37 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 3.22 Billion Dollars | 628.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8745 | 0.00 ↑ % | 3.66 ↑ % | 5.13 ↑ % | 3.09 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.00 ↓ % | 0.70 ↑ % | -0.38 ↓ % | 2.42 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.92 | 1.06 ↑ % | 3.07 ↑ % | 2.36 ↑ % | 2.38 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.66 | 0.04 ↑ % | -0.57 ↓ % | -12.37 ↓ % | 2.37 Billion Dollars | 246.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.34 | 0.21 ↑ % | 1.11 ↑ % | 1.80 ↑ % | 2.28 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5780 | -0.40 ↓ % | 1.80 ↑ % | 6.86 ↑ % | 2.03 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5556 | 2.17 ↑ % | 10.12 ↑ % | 16.30 ↑ % | 1.95 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.25 | 0.23 ↑ % | 3.20 ↑ % | 1.04 ↑ % | 1.90 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7248 | 0.79 ↑ % | 2.15 ↑ % | 3.05 ↑ % | 1.81 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041908 | -0.14 ↓ % | 1.92 ↑ % | 3.45 ↑ % | 1.76 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.73 | 0.04 ↑ % | -0.13 ↓ % | 4.42 ↑ % | 1.72 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046673330 | -0.01 ↓ % | -0.36 ↓ % | -0.35 ↓ % | 1.71 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.079 | 0.07 ↑ % | 0.90 ↑ % | 0.16 ↑ % | 1.68 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.50 | 0.01 ↑ % | -0.27 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2091732444 | -0.36 ↓ % | -1.86 ↓ % | 0.97 ↑ % | 1.61 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639534773 | 0.68 ↑ % | 3.01 ↑ % | 0.32 ↑ % | 1.47 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0871846540 | 0.92 ↑ % | 3.27 ↑ % | -16.41 ↓ % | 1.45 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.14 ↓ % | 0.26 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5092 | 0.43 ↑ % | 2.02 ↑ % | 0.68 ↑ % | 1.35 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7290 | -0.03 ↓ % | 0.25 ↑ % | 9.55 ↑ % | 1.30 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3890238185 | 0.01 ↑ % | 2.89 ↑ % | 0.63 ↑ % | 1.23 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448684695 | 0.15 ↑ % | 0.31 ↑ % | -4.76 ↓ % | 1.21 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075566226 | 0.05 ↑ % | 2.59 ↑ % | 0.19 ↑ % | 1.14 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1962213005 | -0.06 ↓ % | 1.18 ↑ % | 5.85 ↑ % | 1.12 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202116220 | -0.09 ↓ % | 2.11 ↑ % | 8.25 ↑ % | 1.06 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.078 | -0.13 ↓ % | 1.46 ↑ % | 7.75 ↑ % | 1.01 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.00 ↓ % | -0.32 ↓ % | -1.98 ↓ % | 985.82 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3495 | 0.10 ↑ % | 8.42 ↑ % | 5.76 ↑ % | 984.06 Million Dollars | 164.22 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112710744 | 0.09 ↑ % | 2.70 ↑ % | 7.43 ↑ % | 969.14 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498594844 | 0.33 ↑ % | -1.39 ↓ % | 8.39 ↑ % | 923.74 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112122497 | -0.09 ↓ % | -0.23 ↓ % | -1.89 ↓ % | 903.31 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.75 | 0.06 ↑ % | 1.63 ↑ % | -3.72 ↓ % | 890.34 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.484 | -0.63 ↓ % | 2.25 ↑ % | 24.21 ↑ % | 876.15 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.06 ↑ % | 0.78 ↑ % | 1.16 ↑ % | 827.20 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 819.41 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164844230 | 0.25 ↑ % | 2.33 ↑ % | 7.10 ↑ % | 756.11 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3233 | -0.22 ↓ % | 1.89 ↑ % | 4.80 ↑ % | 686.25 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018764743 | 0.48 ↑ % | 1.84 ↑ % | -3.41 ↓ % | 664.27 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079900 | -0.23 ↓ % | 0.92 ↑ % | -0.22 ↓ % | 663.03 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998922273 | 0.16 ↑ % | -0.23 ↓ % | 5.72 ↑ % | 637.74 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8827 | 0.18 ↑ % | 2.84 ↑ % | 5.01 ↑ % | 632.57 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093932321 | 0.01 ↑ % | 2.19 ↑ % | 4.31 ↑ % | 590.46 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8974 | -0.02 ↓ % | -1.30 ↓ % | -4.17 ↓ % | 579.83 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3955614722 | -0.14 ↓ % | 1.39 ↑ % | 14.66 ↑ % | 565.10 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.30 | -0.52 ↓ % | -1.10 ↓ % | 15.55 ↑ % | 555.39 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2754129411 | 0.10 ↑ % | 0.24 ↑ % | 2.03 ↑ % | 535.43 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4940245089 | 0.09 ↑ % | 2.56 ↑ % | 13.36 ↑ % | 528.73 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5491 | -0.17 ↓ % | 3.32 ↑ % | 3.51 ↑ % | 527.25 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 515.39 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 84 | 0.2183873789 | -0.09 ↓ % | 2.16 ↑ % | 6.38 ↑ % | 504.92 Million Dollars | 49.74 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5879 | 0.18 ↑ % | 2.80 ↑ % | 10.66 ↑ % | 497.73 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 493.77 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2661323670 | -0.07 ↓ % | 2.54 ↑ % | 7.24 ↑ % | 482.93 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.792 | 0.03 ↑ % | 2.37 ↑ % | 4.48 ↑ % | 479.11 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2400991500 | -0.19 ↓ % | 3.09 ↑ % | 8.82 ↑ % | 477.55 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5039 | -0.28 ↓ % | -1.70 ↓ % | 5.80 ↑ % | 469.10 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7056 | -0.14 ↓ % | 0.14 ↑ % | -1.13 ↓ % | 460.59 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7018 | 0.03 ↑ % | -0.48 ↓ % | 0.48 ↑ % | 460.44 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1757 | 0.01 ↑ % | -0.32 ↓ % | -2.68 ↓ % | 441.11 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045482915 | 0.19 ↑ % | -1.18 ↓ % | -8.64 ↓ % | 425.51 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4702374870 | -0.13 ↓ % | -0.54 ↓ % | -5.39 ↓ % | 427.25 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4264654749 | -0.26 ↓ % | -9.29 ↓ % | 0.13 ↑ % | 426.46 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1187482744 | 0.05 ↑ % | 3.15 ↑ % | 9.57 ↑ % | 412.22 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0829336453 | -0.66 ↓ % | -0.63 ↓ % | 4.37 ↑ % | 411.74 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4750985427 | -0.05 ↓ % | 1.25 ↑ % | 3.49 ↑ % | 408.44 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380295056 | 0.08 ↑ % | 1.85 ↑ % | 4.60 ↑ % | 405.35 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
