Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,338.52 | 0.06 ↑ % | 0.06 ↑ % | -0.39 ↓ % | 1,763.70 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.55 | 0.05 ↑ % | 0.27 ↑ % | -3.20 ↓ % | 360.82 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 56.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.44 | -0.03 ↓ % | 0.17 ↑ % | -3.26 ↓ % | 117.69 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9134 | 0.05 ↑ % | -0.69 ↓ % | -3.88 ↓ % | 115.90 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.26 | -0.27 ↓ % | -0.86 ↓ % | -3.86 ↓ % | 70.43 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2880051015 | 0.14 ↑ % | 2.79 ↑ % | 3.89 ↑ % | 27.27 Billion Dollars | 551.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300216669 | 0.08 ↑ % | -1.70 ↓ % | -3.18 ↓ % | 21.84 Billion Dollars | 650.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630665283 | -0.08 ↓ % | -3.37 ↓ % | -8.69 ↓ % | 13.04 Billion Dollars | 427.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.80 | 0.02 ↑ % | -1.16 ↓ % | 4.65 ↑ % | 11.76 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.12 ↓ % | -2.13 ↓ % | -7.65 ↓ % | 8.75 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.79 | 0.63 ↑ % | -0.79 ↓ % | 13.44 ↑ % | 8.63 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.11 | -0.94 ↓ % | -3.98 ↓ % | -16.93 ↓ % | 8.12 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.147 | 0.98 ↑ % | -4.42 ↓ % | -10.91 ↓ % | 7.51 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.89 | -0.34 ↓ % | -1.21 ↓ % | 9.47 ↑ % | 7.33 Billion Dollars | 528.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2150666257 | -0.15 ↓ % | -1.65 ↓ % | -6.40 ↓ % | 6.97 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.37 | 0.02 ↑ % | -1.62 ↓ % | -3.48 ↓ % | 5.85 Billion Dollars | 297.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4420 | 0.21 ↑ % | -1.06 ↓ % | -8.06 ↓ % | 5.39 Billion Dollars | 412.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | -0.24 ↓ % | -1.67 ↓ % | -6.97 ↓ % | 5.18 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109823789 | 0.03 ↑ % | -2.41 ↓ % | -6.32 ↓ % | 4.75 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072505 | 0.01 ↑ % | -2.77 ↓ % | -10.46 ↓ % | 4.27 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.142 | 0.46 ↑ % | -3.00 ↓ % | 14.94 ↑ % | 3.87 Billion Dollars | 533.24 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1683 | 0.05 ↑ % | -1.64 ↓ % | -9.65 ↓ % | 3.80 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947418431 | 0.18 ↑ % | -1.86 ↓ % | -2.57 ↓ % | 3.65 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1003207718 | -1.34 ↓ % | -1.33 ↓ % | 40.72 ↑ % | 3.65 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4613 | 0.21 ↑ % | -2.09 ↓ % | -6.33 ↓ % | 3.58 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337135128 | -0.09 ↓ % | -0.33 ↓ % | -3.72 ↓ % | 3.57 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7833 | -0.30 ↓ % | -2.91 ↓ % | -9.30 ↓ % | 2.94 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 646.55 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.58 | 0.27 ↑ % | -2.62 ↓ % | -6.96 ↓ % | 2.70 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.489 | 0.01 ↑ % | 0.88 ↑ % | -1.89 ↓ % | 2.43 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.92 | -0.10 ↓ % | -4.19 ↓ % | -22.60 ↓ % | 2.31 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.47 | 0.04 ↑ % | -1.16 ↓ % | -3.52 ↓ % | 2.24 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4850 | -0.08 ↓ % | -2.30 ↓ % | -7.05 ↓ % | 1.91 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | -0.02 ↓ % | -2.10 ↓ % | -5.20 ↓ % | 1.87 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7003 | -0.44 ↓ % | -3.75 ↓ % | -24.68 ↓ % | 1.75 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1041611320 | -1.90 ↓ % | 34.96 ↑ % | 54.56 ↑ % | 1.73 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3929 | 1.32 ↑ % | 1.64 ↑ % | -20.64 ↓ % | 1.74 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055808009 | 0.10 ↑ % | -1.93 ↓ % | 1.60 ↑ % | 1.72 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039908 | -0.09 ↓ % | -2.47 ↓ % | -4.65 ↓ % | 1.68 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | -0.19 ↓ % | -3.87 ↓ % | -2.25 ↓ % | 1.67 Billion Dollars | 190.73 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.91 | 0.02 ↑ % | 0.14 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2074894334 | 0.00 ↓ % | -2.43 ↓ % | -11.23 ↓ % | 1.60 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.98 | 0.00 ↑ % | 0.28 ↑ % | 0.90 ↑ % | 1.53 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651205778 | 0.34 ↑ % | 3.05 ↑ % | 8.42 ↑ % | 1.49 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.05 ↑ % | 0.66 ↑ % | 2.23 ↑ % | 1.41 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5046 | 0.19 ↑ % | -3.58 ↓ % | -10.52 ↓ % | 1.25 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458751995 | -1.55 ↓ % | 2.53 ↑ % | 2.46 ↑ % | 1.24 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3877103855 | 0.27 ↑ % | -3.21 ↓ % | -13.23 ↓ % | 1.22 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5658 | -0.18 ↓ % | -2.85 ↓ % | -3.61 ↓ % | 1.17 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073059708 | -0.06 ↓ % | -3.16 ↓ % | -8.53 ↓ % | 1.13 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1847993814 | -0.05 ↓ % | -2.74 ↓ % | -9.86 ↓ % | 1.06 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.044 | 0.05 ↑ % | -1.21 ↓ % | -7.24 ↓ % | 1.01 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113246342 | -0.11 ↓ % | -2.12 ↓ % | -6.59 ↓ % | 983.49 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9279 | 0.02 ↑ % | -2.80 ↓ % | -8.76 ↓ % | 932.71 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2728 | 0.76 ↑ % | -4.14 ↓ % | -2.45 ↓ % | 927.42 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.58 | -0.11 ↓ % | 1.41 ↑ % | -1.00 ↓ % | 924.54 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113820650 | -0.06 ↓ % | -1.85 ↓ % | -6.85 ↓ % | 916.89 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104557204 | -0.21 ↓ % | -2.00 ↓ % | -7.35 ↓ % | 899.04 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456171301 | 0.24 ↑ % | -10.14 ↓ % | -3.29 ↓ % | 845.09 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 826.06 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.05 ↓ % | -0.74 ↓ % | -1.53 ↓ % | 820.90 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.102 | 4.71 ↑ % | 6.47 ↑ % | -5.24 ↓ % | 779.95 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1098205134 | 0.77 ↑ % | -1.78 ↓ % | -12.04 ↓ % | 712.86 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019370661 | 0.43 ↑ % | -2.82 ↓ % | -27.34 ↓ % | 685.72 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079927 | -0.04 ↓ % | -3.63 ↓ % | -11.81 ↓ % | 662.56 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2630 | 0.17 ↑ % | -2.90 ↓ % | -15.08 ↓ % | 654.96 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7917 | 0.31 ↑ % | -3.42 ↓ % | -17.25 ↓ % | 602.46 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9263 | 0.14 ↑ % | 0.44 ↑ % | -3.20 ↓ % | 598.51 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1894763498 | 0.63 ↑ % | -3.56 ↓ % | -3.94 ↓ % | 594.38 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.509 | -17.52 ↓ % | 42.07 ↑ % | 89.21 ↑ % | 563.23 Million Dollars | 135.63 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090236472 | 0.30 ↑ % | -2.49 ↓ % | -14.31 ↓ % | 567.23 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2702932210 | 0.14 ↑ % | -3.32 ↓ % | -10.59 ↓ % | 525.48 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 518.08 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5153 | 2.56 ↑ % | -7.39 ↓ % | -16.70 ↓ % | 515.02 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 492.60 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3438701980 | -0.26 ↓ % | -3.60 ↓ % | -8.81 ↓ % | 490.38 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.16 | -0.42 ↓ % | -4.88 ↓ % | -8.50 ↓ % | 477.83 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5327 | 0.26 ↑ % | -2.18 ↓ % | -8.87 ↓ % | 476.03 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 86 | 0.2040151040 | -0.03 ↓ % | -3.17 ↓ % | -12.88 ↓ % | 471.70 Million Dollars | 45.98 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7205 | 0.55 ↑ % | -4.47 ↓ % | -8.92 ↓ % | 470.33 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4354745464 | 0.06 ↑ % | -2.95 ↓ % | -9.23 ↓ % | 465.73 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049755643 | 0.09 ↑ % | 0.11 ↑ % | -7.27 ↓ % | 460.08 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6993 | 0.18 ↑ % | -4.20 ↓ % | -9.48 ↓ % | 458.82 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4203588206 | 0.67 ↑ % | 5.35 ↑ % | -7.16 ↓ % | 457.56 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2189 | 0.18 ↑ % | 0.26 ↑ % | 8.81 ↑ % | 457.11 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.554 | -0.15 ↓ % | -4.65 ↓ % | -11.85 ↓ % | 455.29 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4988380080 | 0.33 ↑ % | -4.16 ↓ % | -14.49 ↓ % | 454.78 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2482516111 | -0.08 ↓ % | -3.33 ↓ % | -11.56 ↓ % | 450.48 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4751896321 | -0.02 ↓ % | -4.78 ↓ % | -14.60 ↓ % | 442.40 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2218312384 | -0.30 ↓ % | -4.08 ↓ % | -16.74 ↓ % | 441.22 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4360231669 | -2.87 ↓ % | 3.77 ↑ % | 25.08 ↑ % | 436.02 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3552294163 | 3.26 ↑ % | 9.34 ↑ % | 33.92 ↑ % | 405.87 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0403465034 | 0.81 ↑ % | 0.92 ↑ % | 4.15 ↑ % | 399.43 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
