Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,701.59 | -0.06 ↓ % | -0.67 ↓ % | 4.93 ↑ % | 1,414.18 Billion Dollars | 24.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.49 | 0.19 ↑ % | -1.08 ↓ % | 5.92 ↑ % | 251.46 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 51.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.54 | -0.01 ↓ % | -0.54 ↓ % | 5.12 ↑ % | 89.11 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3926 | 0.08 ↑ % | -0.54 ↓ % | 2.55 ↑ % | 85.26 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.18 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | 0.06 ↑ % | -1.86 ↓ % | 4.66 ↑ % | 49.70 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972343787 | 0.10 ↑ % | 1.74 ↑ % | 3.73 ↑ % | 28.16 Billion Dollars | 518.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948218621 | 0.08 ↑ % | -1.50 ↓ % | 5.23 ↑ % | 16.04 Billion Dollars | 810.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.91 | -0.11 ↓ % | 3.53 ↑ % | 26.31 ↑ % | 9.75 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592480247 | 0.02 ↑ % | -3.08 ↓ % | 1.51 ↑ % | 9.36 Billion Dollars | 376.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.13 | 0.20 ↑ % | 0.12 ↑ % | 2.86 ↑ % | 9.29 Billion Dollars | 218.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.01 ↓ % | 0.04 ↑ % | 0.20 ↑ % | 8.36 Billion Dollars | 562.59 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.60 | 0.44 ↑ % | 0.36 ↑ % | 1.86 ↑ % | 6.58 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.048 | 0.12 ↑ % | -1.05 ↓ % | 4.06 ↑ % | 6.41 Billion Dollars | 448.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511056379 | 0.28 ↑ % | -0.10 ↓ % | -1.10 ↓ % | 5.75 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637684855 | 0.00 ↑ % | -0.80 ↓ % | 8.53 ↑ % | 5.41 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 624.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | -0.02 ↓ % | -2.25 ↓ % | 1.66 ↑ % | 4.20 Billion Dollars | 244.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.581 | 0.07 ↑ % | -1.97 ↓ % | 7.26 ↑ % | 4.14 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919427977 | 0.55 ↑ % | -3.21 ↓ % | -4.22 ↓ % | 3.98 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9886 | 0.20 ↑ % | -1.35 ↓ % | 10.11 ↑ % | 3.86 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.82 | -0.08 ↓ % | -0.49 ↓ % | 3.40 ↑ % | 3.48 Billion Dollars | 268.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058444 | -0.01 ↓ % | -2.04 ↓ % | 9.30 ↑ % | 3.44 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3013 | -0.04 ↓ % | -1.51 ↓ % | -1.30 ↓ % | 3.20 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773972761 | -0.57 ↓ % | 0.66 ↑ % | 3.32 ↑ % | 3.18 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033399485 | 0.08 ↑ % | -0.75 ↓ % | 7.89 ↑ % | 2.86 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.33 | 0.01 ↑ % | 0.11 ↑ % | -2.95 ↓ % | 2.82 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.04 | 1.69 ↑ % | 4.93 ↑ % | 37.52 ↑ % | 2.63 Billion Dollars | 260.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7785 | -0.19 ↓ % | 8.73 ↑ % | 15.38 ↑ % | 2.55 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.51 | -0.02 ↓ % | 0.16 ↑ % | -2.93 ↓ % | 2.51 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.915 | -0.17 ↓ % | -2.84 ↓ % | 3.47 ↑ % | 2.48 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4098 | 0.08 ↑ % | -3.99 ↓ % | -2.11 ↓ % | 2.36 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.51 | -0.21 ↓ % | 2.89 ↑ % | -4.64 ↓ % | 2.03 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5200 | -0.50 ↓ % | 1.96 ↑ % | -0.63 ↓ % | 1.94 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1985650105 | -0.22 ↓ % | -16.07 ↓ % | -14.45 ↓ % | 1.92 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7090 | -0.01 ↓ % | 1.14 ↑ % | 2.65 ↑ % | 1.76 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.35 | 0.03 ↑ % | -2.52 ↓ % | 1.14 ↑ % | 1.70 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3043 | -0.03 ↓ % | -3.17 ↓ % | 7.07 ↑ % | 1.68 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721778078 | 0.00 ↑ % | -9.45 ↓ % | 0.02 ↑ % | 1.66 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | 0.26 ↑ % | 1.03 ↑ % | 7.29 ↑ % | 1.46 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033260 | 0.31 ↑ % | -2.39 ↓ % | 2.23 ↑ % | 1.38 Billion Dollars | 217.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.195 | -0.13 ↓ % | -4.05 ↓ % | 0.80 ↑ % | 1.28 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586238677 | -0.02 ↓ % | -2.59 ↓ % | 3.65 ↑ % | 1.26 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.103 | 0.48 ↑ % | 0.86 ↑ % | 3.80 ↑ % | 1.07 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3520223287 | 0.08 ↑ % | -2.78 ↓ % | -7.24 ↓ % | 1.03 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958181891 | -0.07 ↓ % | -0.47 ↓ % | 0.40 ↑ % | 1.02 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.001 | -0.23 ↓ % | 4.23 ↑ % | 31.84 ↑ % | 930.19 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7899 | 0.27 ↑ % | -2.44 ↓ % | 31.05 ↑ % | 928.50 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8623 | -0.14 ↓ % | 0.02 ↑ % | 4.11 ↑ % | 926.94 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1066317834 | -0.13 ↓ % | -2.75 ↓ % | 5.52 ↑ % | 905.54 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306190752 | -0.04 ↓ % | 0.88 ↑ % | 3.01 ↑ % | 835.32 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500329785 | -0.76 ↓ % | 0.60 ↑ % | -11.80 ↓ % | 830.92 Million Dollars | 160.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.120 | -0.07 ↓ % | 1.29 ↑ % | 1.71 ↑ % | 820.06 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.59 | 0.00 ↓ % | 2.80 ↑ % | 3.12 ↑ % | 803.92 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899851487 | 0.16 ↑ % | -4.44 ↓ % | 7.88 ↑ % | 799.98 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8765 | 0.35 ↑ % | 0.72 ↑ % | 3.19 ↑ % | 755.44 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086717575 | 0.13 ↑ % | -1.94 ↓ % | -3.26 ↓ % | 738.90 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9123 | 0.07 ↑ % | -2.97 ↓ % | -3.08 ↓ % | 723.63 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8780 | 0.24 ↑ % | 0.07 ↑ % | -7.87 ↓ % | 668.64 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019691361 | -0.10 ↓ % | -2.80 ↓ % | 4.98 ↑ % | 653.94 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312901282 | 0.00 ↓ % | -5.52 ↓ % | -4.61 ↓ % | 623.85 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070751067 | -0.04 ↓ % | -2.79 ↓ % | 1.44 ↑ % | 608.35 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9797 | 0.00 ↓ % | 2.18 ↑ % | 2.36 ↑ % | 602.82 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288246006 | 0.02 ↑ % | -3.97 ↓ % | 2.03 ↑ % | 601.58 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000982916 | 0.07 ↑ % | -3.53 ↓ % | 3.40 ↑ % | 594.49 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8979 | -0.07 ↓ % | -0.52 ↓ % | 3.18 ↑ % | 580.20 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589283365 | 0.09 ↑ % | -4.20 ↓ % | -8.62 ↓ % | 555.83 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059744 | 0.12 ↑ % | -3.77 ↓ % | 4.37 ↑ % | 525.72 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 494.23 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537169864 | -0.04 ↓ % | 0.07 ↑ % | 8.12 ↑ % | 473.52 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7076 | -0.05 ↓ % | -3.37 ↓ % | 5.36 ↑ % | 464.43 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4001 | 0.09 ↑ % | -1.06 ↓ % | 5.98 ↑ % | 462.02 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.31 | -0.12 ↓ % | -1.91 ↓ % | -8.01 ↓ % | 455.74 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071773936 | -0.03 ↓ % | -2.63 ↓ % | 8.64 ↑ % | 451.17 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2462422856 | 0.03 ↑ % | -4.47 ↓ % | -3.98 ↓ % | 446.83 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1407 | 0.01 ↑ % | -0.15 ↓ % | -1.70 ↓ % | 445.79 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0655796491 | -0.12 ↓ % | -1.58 ↓ % | 1.04 ↑ % | 441.57 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.216 | -0.43 ↓ % | 11.41 ↑ % | 44.44 ↑ % | 436.77 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.94 | 0.20 ↑ % | 11.76 ↑ % | 42.58 ↑ % | 430.05 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.33 | -0.04 ↓ % | -0.85 ↓ % | 0.82 ↑ % | 408.11 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3742620467 | 0.00 ↓ % | -0.75 ↓ % | 2.43 ↑ % | 403.62 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5407 | 0.36 ↑ % | -3.43 ↓ % | 3.63 ↑ % | 402.29 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2216891622 | -0.35 ↓ % | -3.14 ↓ % | -21.07 ↓ % | 399.04 Million Dollars | 127.51 Million Dollars | 0.0000000000 |
| 93 | 0.1749318940 | 0.13 ↑ % | -1.30 ↓ % | 21.82 ↑ % | 395.37 Million Dollars | 95.81 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0382265681 | -0.69 ↓ % | -0.02 ↓ % | 11.45 ↑ % | 394.86 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 374.76 Million Dollars | 197.31 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3722887989 | -0.65 ↓ % | 2.64 ↑ % | 3.13 ↑ % | 372.29 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.29 | 0.35 ↑ % | -0.17 ↓ % | 3.62 ↑ % | 341.23 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2295351299 | 0.32 ↑ % | -4.05 ↓ % | -1.99 ↓ % | 338.39 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538732212 | 0.45 ↑ % | -1.12 ↓ % | 1.23 ↑ % | 337.64 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.01 ↓ % | 0.33 ↑ % | -0.11 ↓ % | 331.52 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
