Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,710.85 | -0.01 ↓ % | 0.40 ↑ % | -0.33 ↓ % | 1,751.42 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.68 | 0.03 ↑ % | 0.63 ↑ % | -0.86 ↓ % | 355.17 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.33 | 0.08 ↑ % | 0.72 ↑ % | -0.97 ↓ % | 115.74 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8716 | 0.11 ↑ % | 1.36 ↑ % | -2.85 ↓ % | 113.37 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.10 | 0.13 ↑ % | 1.49 ↑ % | -0.78 ↓ % | 69.83 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837996657 | -0.13 ↓ % | 1.37 ↑ % | 0.45 ↑ % | 26.87 Billion Dollars | 453.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239536201 | 0.11 ↑ % | 1.16 ↑ % | -5.33 ↓ % | 20.83 Billion Dollars | 488.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3686830868 | -0.14 ↓ % | 4.74 ↑ % | -0.24 ↓ % | 13.25 Billion Dollars | 405.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.37 | 0.62 ↑ % | 2.83 ↑ % | 3.37 ↑ % | 12.33 Billion Dollars | 355.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.98 | 0.31 ↑ % | 0.48 ↑ % | 9.12 ↑ % | 8.82 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | 0.00 ↓ % | 1.94 ↑ % | 0.02 ↑ % | 8.82 Billion Dollars | 227.95 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.71 | 0.44 ↑ % | 11.82 ↑ % | 16.49 ↑ % | 8.50 Billion Dollars | 921.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.72 | 0.68 ↑ % | 3.10 ↑ % | -1.68 ↓ % | 8.48 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.471 | -0.09 ↓ % | -0.16 ↓ % | -0.87 ↓ % | 7.81 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2222637046 | 0.02 ↑ % | 4.27 ↑ % | 2.57 ↑ % | 7.20 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.48 | -0.25 ↓ % | 2.94 ↑ % | 3.10 ↑ % | 6.09 Billion Dollars | 274.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | 0.17 ↑ % | 3.61 ↑ % | 5.33 ↑ % | 5.49 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4458 | 0.23 ↑ % | 3.45 ↑ % | 0.27 ↑ % | 5.40 Billion Dollars | 292.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1154408332 | 0.22 ↑ % | 3.43 ↑ % | 2.95 ↑ % | 4.94 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.003 | -0.16 ↓ % | 1.29 ↑ % | -2.54 ↓ % | 4.38 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073313 | -0.11 ↓ % | 2.78 ↑ % | -0.58 ↓ % | 4.32 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1138538922 | -1.78 ↓ % | 15.37 ↑ % | -0.07 ↓ % | 4.18 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6028 | 0.11 ↑ % | 4.11 ↑ % | 8.29 ↑ % | 3.93 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430792075 | -0.19 ↓ % | 0.99 ↑ % | 7.29 ↑ % | 3.83 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933984812 | 0.82 ↑ % | 1.11 ↑ % | -2.00 ↓ % | 3.60 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0512 | 0.14 ↑ % | 0.22 ↑ % | -10.81 ↓ % | 3.42 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 608.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8751 | -0.27 ↓ % | 7.33 ↑ % | 3.71 ↑ % | 3.09 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.454 | 0.06 ↑ % | 0.33 ↑ % | -0.09 ↓ % | 2.40 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.76 | 0.07 ↑ % | 0.60 ↑ % | -12.32 ↓ % | 2.38 Billion Dollars | 267.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.33 | 0.74 ↑ % | 3.44 ↑ % | 0.09 ↑ % | 2.36 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.92 | -0.05 ↓ % | 0.77 ↑ % | 0.60 ↑ % | 2.27 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5861 | 0.03 ↑ % | 4.20 ↑ % | 5.64 ↑ % | 2.04 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.39 ↑ % | 3.63 ↑ % | -1.12 ↓ % | 1.88 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4806 | -0.01 ↓ % | 5.03 ↑ % | 10.53 ↑ % | 1.85 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7134 | -0.04 ↓ % | -0.08 ↓ % | -0.94 ↓ % | 1.78 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041612 | 0.16 ↑ % | 3.23 ↑ % | 2.65 ↑ % | 1.75 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053230735 | -0.07 ↓ % | 0.49 ↑ % | -0.43 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.97 | -0.01 ↓ % | 0.08 ↑ % | 4.55 ↑ % | 1.72 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.067 | 0.42 ↑ % | 0.76 ↑ % | -5.12 ↓ % | 1.67 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.75 | -0.04 ↓ % | 0.32 ↑ % | 4.76 ↑ % | 1.64 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2131678486 | -0.52 ↓ % | 1.01 ↑ % | 1.30 ↑ % | 1.64 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0869940993 | 0.47 ↑ % | 4.77 ↑ % | 10.28 ↑ % | 1.44 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626426563 | -0.04 ↓ % | 0.72 ↑ % | -0.12 ↓ % | 1.44 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.02 ↓ % | 0.54 ↑ % | 1.07 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5098 | 0.27 ↑ % | 3.41 ↑ % | -0.60 ↓ % | 1.35 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7394 | 0.28 ↑ % | 2.04 ↑ % | 8.38 ↑ % | 1.30 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3876838250 | 0.24 ↑ % | 3.36 ↑ % | -1.78 ↓ % | 1.22 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450453401 | -0.22 ↓ % | 0.40 ↑ % | 2.46 ↑ % | 1.22 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081937291 | 0.27 ↑ % | 3.28 ↑ % | -0.70 ↓ % | 1.14 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964962669 | 0.00 ↑ % | 1.54 ↑ % | 4.50 ↑ % | 1.12 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1199429256 | 0.05 ↑ % | 1.62 ↑ % | 6.07 ↑ % | 1.06 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.079 | 0.14 ↑ % | 1.90 ↑ % | 5.67 ↑ % | 1.01 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.952 | 0.06 ↑ % | 0.52 ↑ % | -2.54 ↓ % | 990.47 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113873467 | -0.17 ↓ % | 7.51 ↑ % | 7.50 ↑ % | 979.14 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3152 | 0.40 ↑ % | 5.79 ↑ % | -0.83 ↓ % | 958.88 Million Dollars | 128.68 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0495057887 | -0.63 ↓ % | -1.69 ↓ % | 3.59 ↑ % | 917.18 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113044271 | 0.23 ↑ % | 0.61 ↑ % | -1.61 ↓ % | 910.74 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.76 | 0.57 ↑ % | 4.33 ↑ % | -1.40 ↓ % | 902.58 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.397 | -0.09 ↓ % | -2.12 ↓ % | 17.06 ↑ % | 854.20 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.02 ↑ % | 1.25 ↑ % | 1.34 ↑ % | 830.49 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 815.86 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171451290 | 0.38 ↑ % | 5.11 ↑ % | 6.29 ↑ % | 760.40 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3224 | -0.01 ↓ % | 3.45 ↑ % | 3.40 ↑ % | 685.75 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080651 | 0.20 ↑ % | 2.09 ↑ % | -1.12 ↓ % | 669.26 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018594330 | -0.01 ↓ % | 1.46 ↑ % | -4.66 ↓ % | 658.24 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2012318708 | -0.21 ↓ % | 0.25 ↑ % | 4.41 ↑ % | 642.01 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8507 | 0.11 ↑ % | 2.27 ↑ % | 1.01 ↑ % | 621.79 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093709981 | 0.69 ↑ % | 4.20 ↑ % | 2.76 ↑ % | 589.06 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9115 | -0.03 ↓ % | 0.60 ↑ % | -0.81 ↓ % | 588.98 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3981838801 | -0.07 ↓ % | 3.36 ↑ % | 13.57 ↑ % | 568.78 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.12 | 1.00 ↑ % | 10.72 ↑ % | 12.44 ↑ % | 553.05 Million Dollars | 181.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2757782010 | -0.05 ↓ % | 1.68 ↑ % | 0.31 ↑ % | 536.14 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5482 | -0.97 ↓ % | 3.77 ↑ % | -3.02 ↓ % | 526.89 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4873082266 | 0.77 ↑ % | 2.59 ↑ % | 9.25 ↑ % | 521.49 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 515.38 Million Dollars | 982.49 Million Dollars | 0.0000000000 |
| 84 | 0.2140857784 | -0.72 ↓ % | 0.43 ↑ % | 3.13 ↑ % | 494.98 Million Dollars | 46.44 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 493.85 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5777 | 0.27 ↑ % | 2.11 ↑ % | 7.44 ↑ % | 489.04 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2655559335 | 0.27 ↑ % | 4.15 ↑ % | 5.03 ↑ % | 481.88 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2422411466 | 0.80 ↑ % | 2.44 ↑ % | 8.01 ↑ % | 481.81 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.817 | 0.28 ↑ % | 3.31 ↑ % | 2.03 ↑ % | 481.53 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5129 | 0.00 ↑ % | 4.46 ↑ % | 6.61 ↑ % | 477.48 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7111 | 0.39 ↑ % | 1.40 ↑ % | 0.68 ↑ % | 466.56 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4664216365 | -0.47 ↓ % | -3.97 ↓ % | 8.85 ↑ % | 466.42 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7113 | 0.03 ↑ % | 1.38 ↑ % | -3.29 ↓ % | 464.28 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1802 | -0.12 ↓ % | 0.42 ↑ % | -2.92 ↓ % | 442.79 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4810823368 | 0.42 ↑ % | 1.48 ↑ % | -4.84 ↓ % | 437.23 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045793877 | 0.10 ↑ % | -0.03 ↓ % | -7.83 ↓ % | 428.42 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838624108 | -0.14 ↓ % | 4.33 ↑ % | 4.95 ↑ % | 416.35 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4763724017 | -0.18 ↓ % | 3.32 ↑ % | 1.60 ↑ % | 409.54 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1176248647 | 1.38 ↑ % | 3.88 ↑ % | 8.89 ↑ % | 408.33 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380130542 | 0.07 ↑ % | 3.93 ↑ % | 2.09 ↑ % | 405.15 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
