Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,030.91 | 0.24 ↑ % | -5.31 ↓ % | -5.60 ↓ % | 1,280.35 Billion Dollars | 41.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.38 | 0.72 ↑ % | -7.37 ↓ % | -4.29 ↓ % | 226.59 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 85.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.09 | 0.34 ↑ % | -4.15 ↓ % | -4.27 ↓ % | 81.83 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3148 | -0.26 ↓ % | -6.69 ↓ % | -8.12 ↓ % | 80.32 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.06 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 75.25 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.10 | 0.60 ↑ % | -9.13 ↓ % | -6.03 ↓ % | 45.05 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807950504 | -0.20 ↓ % | -1.37 ↓ % | -1.43 ↓ % | 26.60 Billion Dollars | 501.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899409496 | 0.02 ↑ % | -8.31 ↓ % | -10.06 ↓ % | 15.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2679130175 | 0.68 ↑ % | -7.58 ↓ % | -4.75 ↓ % | 9.66 Billion Dollars | 578.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.65 | 0.15 ↑ % | -6.39 ↓ % | -20.34 ↓ % | 8.99 Billion Dollars | 376.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 0.04 ↑ % | 0.49 ↑ % | 2.17 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.77 | 0.92 ↑ % | -8.15 ↓ % | -11.19 ↓ % | 6.91 Billion Dollars | 270.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.10 | 3.50 ↑ % | -1.99 ↓ % | 4.10 ↑ % | 6.33 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1633624174 | -0.72 ↓ % | -6.47 ↓ % | 1.55 ↑ % | 6.18 Billion Dollars | 524.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.05 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.414 | 0.30 ↑ % | -8.00 ↓ % | -5.11 ↓ % | 5.96 Billion Dollars | 377.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1532434550 | 0.55 ↑ % | -7.29 ↓ % | -5.26 ↓ % | 5.05 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0972848839 | 0.73 ↑ % | -6.65 ↓ % | -1.68 ↓ % | 4.18 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.00 | 0.30 ↑ % | -4.94 ↓ % | -3.71 ↓ % | 4.08 Billion Dollars | 346.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.702 | 0.64 ↑ % | -7.08 ↓ % | -4.92 ↓ % | 3.76 Billion Dollars | 351.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 209.51 | 0.08 ↑ % | -12.00 ↓ % | -19.86 ↓ % | 3.47 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000056063 | 0.55 ↑ % | -6.88 ↓ % | -13.86 ↓ % | 3.30 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8573 | 0.09 ↑ % | -9.27 ↓ % | -9.79 ↓ % | 3.30 Billion Dollars | 779.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2520 | 0.07 ↑ % | -4.65 ↓ % | -5.52 ↓ % | 3.07 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734323273 | 0.44 ↑ % | -5.63 ↓ % | -5.92 ↓ % | 3.02 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1087152153 | 0.69 ↑ % | -5.35 ↓ % | -9.42 ↓ % | 3.01 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,309.05 | 0.10 ↑ % | 2.73 ↑ % | 4.30 ↑ % | 2.92 Billion Dollars | 685.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,364.16 | 0.34 ↑ % | 3.24 ↑ % | 4.74 ↑ % | 2.54 Billion Dollars | 534.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5176 | 1.43 ↑ % | -5.46 ↓ % | 12.07 ↑ % | 2.53 Billion Dollars | 317.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.668 | 1.50 ↑ % | -5.40 ↓ % | 3.43 ↑ % | 2.33 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6199 | -0.13 ↓ % | -3.10 ↓ % | -1.72 ↓ % | 2.02 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4684 | -0.72 ↓ % | 2.40 ↑ % | 9.94 ↑ % | 1.87 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 172.24 | 0.51 ↑ % | -7.24 ↓ % | -3.45 ↓ % | 1.85 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6932 | 2.05 ↑ % | -1.17 ↓ % | -4.29 ↓ % | 1.72 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.25 | 0.42 ↑ % | -8.65 ↓ % | -9.21 ↓ % | 1.66 Billion Dollars | 336.04 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1679578985 | -0.46 ↓ % | -1.23 ↓ % | -3.74 ↓ % | 1.58 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.83 | 0.97 ↑ % | -4.13 ↓ % | -5.55 ↓ % | 1.57 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.146 | 0.14 ↑ % | -3.12 ↓ % | -7.90 ↓ % | 1.50 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0651750901 | -0.50 ↓ % | -4.58 ↓ % | 1.46 ↑ % | 1.50 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035213 | 0.18 ↑ % | -8.93 ↓ % | -18.35 ↓ % | 1.46 Billion Dollars | 404.27 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0670 | 1.59 ↑ % | -6.07 ↓ % | -0.26 ↓ % | 1.38 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.385 | 0.76 ↑ % | -6.74 ↓ % | -6.91 ↓ % | 1.31 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | 0.45 ↑ % | -8.41 ↓ % | 8.80 ↑ % | 1.30 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2481277121 | 0.58 ↑ % | -7.96 ↓ % | -7.43 ↓ % | 1.21 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.13 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1042239570 | 0.10 ↑ % | -9.34 ↓ % | -4.44 ↓ % | 1.10 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3739693347 | 0.75 ↑ % | -7.58 ↓ % | -4.82 ↓ % | 1.08 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.536 | -8.26 ↓ % | -13.66 ↓ % | -10.95 ↓ % | 995.94 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0584559907 | 1.08 ↑ % | -2.84 ↓ % | -3.86 ↓ % | 970.80 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8308 | 0.78 ↑ % | -3.80 ↓ % | -23.02 ↓ % | 906.88 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0983418909 | 0.83 ↑ % | -7.47 ↓ % | -10.53 ↓ % | 808.86 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0289179423 | 0.26 ↑ % | -7.88 ↓ % | -5.86 ↓ % | 787.77 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.758 | 0.55 ↑ % | -4.65 ↓ % | -6.03 ↓ % | 778.37 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.327 | 1.23 ↑ % | -2.21 ↓ % | -5.31 ↓ % | 773.54 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0090913987 | -0.01 ↓ % | -5.05 ↓ % | -3.07 ↓ % | 772.52 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0843322222 | 0.65 ↑ % | -5.95 ↓ % | -6.64 ↓ % | 749.34 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.97 | 0.22 ↑ % | -4.36 ↓ % | -6.14 ↓ % | 748.19 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9595 | 1.64 ↑ % | -7.01 ↓ % | -0.79 ↓ % | 724.28 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9036 | 0.76 ↑ % | -10.34 ↓ % | 2.08 ↑ % | 704.94 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3495 | 0.78 ↑ % | -8.49 ↓ % | -9.12 ↓ % | 700.04 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7759 | 2.73 ↑ % | -4.32 ↓ % | 12.68 ↑ % | 693.62 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 664.97 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333123038 | -0.10 ↓ % | -3.76 ↓ % | -5.99 ↓ % | 664.07 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017836065 | 1.24 ↑ % | -6.18 ↓ % | -15.60 ↓ % | 631.40 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6115 | -4.16 ↓ % | -16.60 ↓ % | 23.98 ↑ % | 611.54 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070815904 | 0.54 ↑ % | -7.64 ↓ % | -9.12 ↓ % | 608.91 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0956181265 | 0.65 ↑ % | -10.04 ↓ % | -4.08 ↓ % | 567.88 Million Dollars | 206.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0306096884 | -1.40 ↓ % | -16.80 ↓ % | 2.47 ↑ % | 538.73 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8311 | -0.23 ↓ % | -3.99 ↓ % | -7.39 ↓ % | 537.01 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.98 | -1.21 ↓ % | -9.69 ↓ % | 28.01 ↑ % | 535.81 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1490905440 | -0.71 ↓ % | -5.82 ↓ % | -5.30 ↓ % | 521.42 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000057506 | 0.91 ↑ % | -8.06 ↓ % | -10.28 ↓ % | 506.03 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 494.01 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5559 | 0.65 ↑ % | -7.42 ↓ % | -7.10 ↓ % | 470.91 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2559642343 | 3.85 ↑ % | 6.64 ↑ % | 6.38 ↑ % | 460.74 Million Dollars | 177.93 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1802 | -0.05 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 460.99 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2493654120 | 0.74 ↑ % | -7.47 ↓ % | -2.85 ↓ % | 452.50 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0667232149 | -0.07 ↓ % | -6.36 ↓ % | -5.90 ↓ % | 449.27 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6523 | 1.72 ↑ % | -7.89 ↓ % | 1.44 ↑ % | 428.13 Million Dollars | 148.52 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2571 | 0.48 ↑ % | -4.59 ↓ % | -3.00 ↓ % | 415.86 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0469088573 | 0.86 ↑ % | 1.93 ↑ % | 9.09 ↑ % | 413.51 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064585447 | 0.29 ↑ % | -9.21 ↓ % | -6.60 ↓ % | 405.99 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.49 | 0.34 ↑ % | -9.39 ↓ % | -8.46 ↓ % | 397.00 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3659509645 | 0.36 ↑ % | -7.93 ↓ % | -6.98 ↓ % | 394.08 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 380.35 Million Dollars | 426.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4799639005 | 1.15 ↑ % | -6.55 ↓ % | 2.48 ↑ % | 357.12 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2348596311 | 0.57 ↑ % | -6.78 ↓ % | -3.76 ↓ % | 345.00 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 94 | 0.1503454454 | 0.71 ↑ % | -8.76 ↓ % | -9.54 ↓ % | 339.93 Million Dollars | 132.72 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0327846848 | 0.07 ↑ % | -1.37 ↓ % | -8.83 ↓ % | 337.74 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3346 | 0.62 ↑ % | -4.35 ↓ % | -9.92 ↓ % | 333.65 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0533259397 | -0.38 ↓ % | -5.21 ↓ % | -4.78 ↓ % | 333.57 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003359 | -0.34 ↓ % | -5.30 ↓ % | -1.58 ↓ % | 331.59 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.16 ↑ % | -0.13 ↓ % | -0.49 ↓ % | 330.84 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.88 | 0.01 ↑ % | -6.17 ↓ % | 3.29 ↑ % | 321.69 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
