Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,247.60 | 0.48 ↑ % | 1.77 ↑ % | 8.52 ↑ % | 1,445.95 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,202.48 | 0.51 ↑ % | 1.01 ↑ % | 7.33 ↑ % | 265.82 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.11 Billion Dollars | 78.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3475 | 0.23 ↑ % | 1.13 ↑ % | 2.24 ↑ % | 82.75 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.32 | 0.11 ↑ % | 0.36 ↑ % | 2.85 ↑ % | 82.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.40 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.47 | 0.41 ↑ % | 1.77 ↑ % | 5.36 ↑ % | 47.93 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198605512 | -0.14 ↓ % | 0.78 ↑ % | 1.52 ↑ % | 30.31 Billion Dollars | 530.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930447702 | 0.58 ↑ % | 1.98 ↑ % | 2.64 ↑ % | 15.77 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.67 | 0.47 ↑ % | 5.79 ↑ % | 14.40 ↑ % | 10.41 Billion Dollars | 301.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.13 ↓ % | -0.21 ↓ % | 0.36 ↑ % | 9.31 Billion Dollars | 577.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2532341122 | 0.35 ↑ % | 1.70 ↑ % | 4.46 ↑ % | 9.14 Billion Dollars | 375.28 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.16 | -0.05 ↓ % | 0.53 ↑ % | -0.55 ↓ % | 8.87 Billion Dollars | 218.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.984 | 0.47 ↑ % | 2.37 ↑ % | 3.71 ↑ % | 6.53 Billion Dollars | 647.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.91 | -0.80 ↓ % | 6.10 ↑ % | 4.91 ↑ % | 6.36 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.08 | 0.45 ↑ % | 17.26 ↑ % | 57.88 ↑ % | 6.18 Billion Dollars | 919.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540176670 | 0.51 ↑ % | 5.50 ↑ % | 7.26 ↑ % | 5.90 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564682048 | 0.75 ↑ % | 0.19 ↑ % | -5.33 ↓ % | 5.18 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.58 | 0.11 ↑ % | 1.27 ↑ % | 3.54 ↑ % | 4.20 Billion Dollars | 237.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.392 | 0.35 ↑ % | 4.01 ↑ % | 6.38 ↑ % | 4.06 Billion Dollars | 315.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884504694 | -0.25 ↓ % | -1.13 ↓ % | -0.82 ↓ % | 3.83 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9373 | 0.56 ↑ % | 3.02 ↑ % | 8.14 ↑ % | 3.71 Billion Dollars | 352.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059474 | 0.61 ↑ % | 1.10 ↑ % | 0.28 ↑ % | 3.50 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.628 | 0.08 ↑ % | 1.91 ↑ % | 1.76 ↑ % | 3.39 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2560 | 0.01 ↑ % | 2.48 ↑ % | 0.10 ↑ % | 3.11 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695372216 | 0.15 ↑ % | -0.32 ↓ % | -1.18 ↓ % | 2.94 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.56 | -2.61 ↓ % | -17.34 ↓ % | -13.39 ↓ % | 2.88 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0862902870 | -0.13 ↓ % | -6.21 ↓ % | -14.12 ↓ % | 2.74 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,735.53 | -0.10 ↓ % | 0.77 ↑ % | 1.95 ↑ % | 2.65 Billion Dollars | 289.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,746.04 | -0.11 ↓ % | 0.78 ↑ % | 1.74 ↑ % | 2.44 Billion Dollars | 297.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6683 | 0.25 ↑ % | 1.82 ↑ % | -0.90 ↓ % | 2.19 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3051 | 0.83 ↑ % | 4.10 ↑ % | 5.24 ↑ % | 2.19 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.06 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.145 | 0.58 ↑ % | 2.20 ↑ % | -2.09 ↓ % | 1.99 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0782820173 | 0.32 ↑ % | 2.87 ↑ % | 5.25 ↑ % | 1.81 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3694 | -0.04 ↓ % | 2.10 ↑ % | 16.25 ↑ % | 1.77 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.85 | -0.05 ↓ % | 0.78 ↑ % | 0.59 ↑ % | 1.76 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1675015514 | 0.08 ↑ % | -0.32 ↓ % | -1.77 ↓ % | 1.70 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6641 | 0.08 ↑ % | 0.61 ↑ % | 0.08 ↑ % | 1.65 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035595 | 1.57 ↑ % | 2.34 ↑ % | 4.32 ↑ % | 1.47 Billion Dollars | 326.20 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.65 | 0.68 ↑ % | 0.75 ↑ % | -4.64 ↓ % | 1.39 Billion Dollars | 291.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.524 | -0.70 ↓ % | 2.00 ↑ % | 9.89 ↑ % | 1.39 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9407 | 0.06 ↑ % | 2.55 ↑ % | 1.41 ↑ % | 1.36 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.517 | 0.58 ↑ % | 1.45 ↑ % | 7.15 ↑ % | 1.33 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562719653 | 0.74 ↑ % | 1.51 ↑ % | -1.32 ↓ % | 1.25 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.422 | 0.28 ↑ % | 1.10 ↑ % | 5.02 ↑ % | 1.13 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.038 | 0.05 ↑ % | 0.04 ↑ % | 7.49 ↑ % | 1.06 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1112458344 | -0.39 ↓ % | 1.08 ↑ % | -4.97 ↓ % | 990.29 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.66 | 0.08 ↑ % | 4.66 ↑ % | 1.85 ↑ % | 925.51 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8325 | 0.40 ↑ % | 2.67 ↑ % | 6.85 ↑ % | 920.62 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0864554109 | -0.12 ↓ % | 0.05 ↑ % | -6.98 ↓ % | 918.44 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322121842 | 0.45 ↑ % | 0.52 ↑ % | 4.70 ↑ % | 881.03 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2692250674 | 0.13 ↑ % | 5.37 ↑ % | 0.26 ↑ % | 877.26 Million Dollars | 148.07 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0967985766 | 1.35 ↑ % | 11.23 ↑ % | 17.89 ↑ % | 847.90 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8808 | 0.25 ↑ % | 9.37 ↑ % | 25.74 ↑ % | 761.65 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 9.012 | 7.61 ↑ % | 12.24 ↑ % | 10.89 ↑ % | 754.63 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.549 | 0.27 ↑ % | 0.88 ↑ % | 1.03 ↑ % | 754.32 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9076 | -0.02 ↓ % | 3.26 ↑ % | 8.51 ↑ % | 698.34 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407655886 | 0.02 ↑ % | 0.50 ↑ % | -11.45 ↓ % | 677.01 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1116962945 | 0.80 ↑ % | 8.96 ↑ % | 20.41 ↑ % | 674.74 Million Dollars | 124.76 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.893 | -0.52 ↓ % | -0.92 ↓ % | 0.71 ↑ % | 672.58 Million Dollars | 153.50 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8427 | 0.49 ↑ % | 2.01 ↑ % | -2.15 ↓ % | 669.68 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076007307 | 0.20 ↑ % | 2.75 ↑ % | -0.10 ↓ % | 650.68 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9966 | 0.67 ↑ % | 4.37 ↑ % | 4.72 ↑ % | 628.92 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0694490209 | -0.11 ↓ % | 5.95 ↑ % | 9.21 ↑ % | 612.20 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306721444 | 0.13 ↑ % | 1.08 ↑ % | 2.45 ↑ % | 611.68 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070818994 | 0.14 ↑ % | -1.00 ↓ % | 1.89 ↑ % | 608.94 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018220921 | 0.42 ↑ % | 4.11 ↑ % | 11.29 ↑ % | 605.11 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8853 | 0.38 ↑ % | 1.44 ↑ % | 2.74 ↑ % | 572.03 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1610455346 | 0.60 ↑ % | 0.77 ↑ % | 2.60 ↑ % | 571.85 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257453023 | 0.31 ↑ % | 1.18 ↑ % | -9.83 ↓ % | 557.40 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 79 | 0.2393517234 | 0.56 ↑ % | 2.17 ↑ % | 5.29 ↑ % | 540.54 Million Dollars | 162.76 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000059285 | 0.60 ↑ % | 3.60 ↑ % | 3.63 ↑ % | 521.67 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7120 | 4.70 ↑ % | 24.33 ↑ % | 281.98 ↑ % | 517.98 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 494.18 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4927 | 0.10 ↑ % | 1.34 ↑ % | 12.31 ↑ % | 490.47 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.90 | -0.32 ↓ % | 17.35 ↑ % | 25.03 ↑ % | 479.69 Million Dollars | 162.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6744 | 0.44 ↑ % | 3.03 ↑ % | 5.27 ↑ % | 442.60 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066295552 | 0.53 ↑ % | 4.96 ↑ % | 4.65 ↑ % | 416.74 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1688 | 0.00 ↑ % | 0.25 ↑ % | 1.35 ↑ % | 415.16 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394622368 | -0.20 ↓ % | 3.35 ↑ % | -0.26 ↓ % | 406.22 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2215358044 | 0.13 ↑ % | 0.50 ↑ % | 3.34 ↑ % | 402.00 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 396.73 Million Dollars | 266.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0570961823 | 0.35 ↑ % | 3.63 ↑ % | 8.43 ↑ % | 391.36 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0360552608 | 2.86 ↑ % | 21.07 ↑ % | 38.90 ↑ % | 390.50 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3558226891 | 0.09 ↑ % | 1.63 ↑ % | 2.36 ↑ % | 384.70 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.70 | -0.39 ↓ % | 5.56 ↑ % | 9.70 ↑ % | 376.83 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.755 | -0.39 ↓ % | 13.16 ↑ % | 12.41 ↑ % | 352.14 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4444058022 | 0.48 ↑ % | 0.91 ↑ % | 0.57 ↑ % | 349.86 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9967 | 0.15 ↑ % | 0.78 ↑ % | 20.36 ↑ % | 348.85 Million Dollars | 557.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178689081 | -0.77 ↓ % | 2.36 ↑ % | 4.28 ↑ % | 343.61 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3723157091 | -1.01 ↓ % | 10.31 ↑ % | 19.51 ↑ % | 342.96 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2230124339 | 0.77 ↑ % | 3.84 ↑ % | 5.58 ↑ % | 331.08 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
