Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,278.95 | -0.13 ↓ % | 0.01 ↑ % | 5.20 ↑ % | 1,903.45 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,338.58 | -0.34 ↓ % | 0.90 ↑ % | 7.28 ↑ % | 402.95 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.92 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.52 | -0.23 ↓ % | -0.12 ↓ % | 5.46 ↑ % | 129.61 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.09 ↓ % | -0.54 ↓ % | -0.21 ↓ % | 125.00 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.60 | 0.10 ↑ % | -1.20 ↓ % | 3.17 ↑ % | 80.63 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198964721 | 0.10 ↑ % | 0.50 ↑ % | 6.90 ↑ % | 30.30 Billion Dollars | 596.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373013787 | -0.17 ↓ % | -0.80 ↓ % | 0.41 ↑ % | 23.12 Billion Dollars | 579.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931963285 | -0.29 ↓ % | -1.33 ↓ % | 1.11 ↑ % | 14.14 Billion Dollars | 339.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.55 | 0.03 ↑ % | -0.02 ↓ % | -9.10 ↓ % | 11.86 Billion Dollars | 216.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.31 | 1.87 ↑ % | -1.17 ↓ % | 15.03 ↑ % | 11.33 Billion Dollars | 364.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | -0.16 ↓ % | 0.46 ↑ % | 4.84 ↑ % | 9.77 Billion Dollars | 259.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.151 | 0.45 ↑ % | 1.58 ↑ % | 0.97 ↑ % | 8.43 Billion Dollars | 664.31 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.05 | -0.56 ↓ % | -2.27 ↓ % | 2.41 ↑ % | 7.57 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262031623 | -0.13 ↓ % | -2.83 ↓ % | 1.70 ↑ % | 7.33 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7828 | 0.01 ↑ % | -0.24 ↓ % | -0.59 ↓ % | 6.76 Billion Dollars | 341.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 387.70 | -0.42 ↓ % | -3.98 ↓ % | 0.91 ↑ % | 6.39 Billion Dollars | 366.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.09 ↓ % | -0.75 ↓ % | 0.10 ↑ % | 5.90 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.05 | -0.31 ↓ % | 0.25 ↑ % | -5.39 ↓ % | 5.76 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169475720 | -0.20 ↓ % | -1.92 ↓ % | 0.52 ↑ % | 5.00 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083761 | -0.37 ↓ % | -1.39 ↓ % | -0.86 ↓ % | 4.94 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1718310958 | 0.27 ↑ % | 1.02 ↑ % | 3.06 ↑ % | 4.59 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1195573128 | 1.10 ↑ % | -2.57 ↓ % | -17.02 ↓ % | 4.48 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7289 | -0.15 ↓ % | -0.29 ↓ % | -1.16 ↓ % | 4.20 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014263980 | -0.26 ↓ % | -0.71 ↓ % | 1.31 ↑ % | 4.04 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.174 | -0.52 ↓ % | -0.59 ↓ % | 5.52 ↑ % | 3.60 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 962.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.363 | -0.25 ↓ % | -0.48 ↓ % | -1.49 ↓ % | 3.41 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | 0.06 ↑ % | 0.77 ↑ % | -2.02 ↓ % | 3.13 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.83 | 0.19 ↑ % | -0.81 ↓ % | -4.12 ↓ % | 2.90 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.52 | -0.73 ↓ % | -0.08 ↓ % | 4.49 ↑ % | 2.67 Billion Dollars | 249.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.13 ↓ % | -0.07 ↓ % | 7.79 ↑ % | 2.64 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.13 | 0.06 ↑ % | -0.12 ↓ % | 2.97 ↑ % | 2.40 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057135 | -0.39 ↓ % | -2.49 ↓ % | -1.19 ↓ % | 2.36 Billion Dollars | 295.53 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.106 | -0.48 ↓ % | 2.11 ↑ % | 30.83 ↑ % | 2.25 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7244 | -0.56 ↓ % | -2.51 ↓ % | 2.01 ↑ % | 2.22 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.05 ↓ % | -1.16 ↓ % | 3.62 ↑ % | 1.98 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5732 | 0.39 ↑ % | 1.19 ↑ % | -5.05 ↓ % | 1.98 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.84 | 0.03 ↑ % | 0.25 ↑ % | 2.35 ↑ % | 1.89 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7161 | 0.05 ↑ % | -0.63 ↓ % | 0.54 ↑ % | 1.84 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,633.13 | 0.01 ↑ % | 0.55 ↑ % | 2.79 ↑ % | 1.78 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2170463918 | -0.33 ↓ % | -1.66 ↓ % | -4.89 ↓ % | 1.73 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034431224 | 0.03 ↑ % | -0.60 ↓ % | -2.44 ↓ % | 1.71 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.55 | 0.11 ↑ % | 0.46 ↑ % | 6.30 ↑ % | 1.53 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1430708983 | -0.67 ↓ % | -1.98 ↓ % | -13.49 ↓ % | 1.51 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5432 | -0.13 ↓ % | -1.99 ↓ % | -4.17 ↓ % | 1.49 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646121549 | 0.33 ↑ % | 0.58 ↑ % | 10.53 ↑ % | 1.48 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8320 | -0.69 ↓ % | -2.92 ↓ % | 3.51 ↑ % | 1.40 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.483 | 0.49 ↑ % | 6.82 ↑ % | 0.08 ↑ % | 1.38 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2190777111 | -0.68 ↓ % | 0.64 ↑ % | 7.64 ↑ % | 1.28 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.516 | -0.44 ↓ % | -1.99 ↓ % | -2.32 ↓ % | 1.23 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0440909379 | -0.44 ↓ % | -1.71 ↓ % | -5.69 ↓ % | 1.20 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.17 ↑ % | -0.13 ↓ % | 0.48 ↑ % | 1.19 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3676081162 | -0.50 ↓ % | -5.02 ↓ % | -7.14 ↓ % | 1.16 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.216 | 0.39 ↑ % | 0.07 ↑ % | -13.72 ↓ % | 1.15 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5435 | -0.67 ↓ % | -0.84 ↓ % | 5.57 ↑ % | 1.14 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1278979653 | -0.57 ↓ % | -2.62 ↓ % | -3.26 ↓ % | 1.13 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | -0.05 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 1.12 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 82.84 | -1.23 ↓ % | 8.28 ↑ % | 122.95 ↑ % | 1.04 Billion Dollars | 703.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.190 | -0.02 ↓ % | -2.88 ↓ % | -4.32 ↓ % | 1.04 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117407995 | -0.42 ↓ % | -1.50 ↓ % | 2.34 ↑ % | 1.01 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.35 | -0.48 ↓ % | -1.89 ↓ % | 10.69 ↑ % | 994.20 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.815 | 3.35 ↑ % | 7.88 ↑ % | 24.86 ↑ % | 981.67 Million Dollars | 272.45 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0587694430 | -0.90 ↓ % | -4.75 ↓ % | -16.90 ↓ % | 976.01 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0027132150 | 0.54 ↑ % | -5.86 ↓ % | 13.59 ↑ % | 960.48 Million Dollars | 140.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102429 | -0.67 ↓ % | -2.39 ↓ % | -2.03 ↓ % | 901.33 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107163302 | -0.76 ↓ % | -3.17 ↓ % | -3.81 ↓ % | 888.69 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429407947 | -0.21 ↓ % | -2.92 ↓ % | -9.41 ↓ % | 819.50 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195918665 | -0.09 ↓ % | -1.53 ↓ % | -0.55 ↓ % | 790.77 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.106 | -0.20 ↓ % | -0.08 ↓ % | 5.98 ↑ % | 725.14 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113544515 | -0.11 ↓ % | -4.81 ↓ % | -4.80 ↓ % | 713.75 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2205252677 | -0.24 ↓ % | -1.33 ↓ % | 4.02 ↑ % | 703.57 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3431846881 | -0.40 ↓ % | -1.21 ↓ % | 9.35 ↑ % | 667.18 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6076 | -0.78 ↓ % | 1.00 ↑ % | 6.84 ↑ % | 651.65 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3589768304 | -0.15 ↓ % | -1.63 ↓ % | -5.24 ↓ % | 651.40 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9785 | -0.51 ↓ % | -1.39 ↓ % | 2.13 ↑ % | 632.24 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 83 | 0.2744253787 | -0.03 ↓ % | -2.00 ↓ % | -6.77 ↓ % | 631.87 Million Dollars | 40.87 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0609684990 | -0.18 ↓ % | -1.24 ↓ % | 24.21 ↑ % | 623.38 Million Dollars | 133.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4181081271 | -0.32 ↓ % | -1.59 ↓ % | 3.76 ↑ % | 609.07 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9194 | 0.16 ↑ % | -4.20 ↓ % | -12.46 ↓ % | 603.28 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.71 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2882455962 | -0.23 ↓ % | -4.10 ↓ % | 7.44 ↑ % | 573.31 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | -0.66 ↓ % | -2.87 ↓ % | 0.49 ↑ % | 520.03 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7418 | -0.89 ↓ % | -1.05 ↓ % | 0.60 ↑ % | 518.84 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5556 | -1.10 ↓ % | -2.14 ↓ % | -3.89 ↓ % | 517.29 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3598 | -0.25 ↓ % | 2.84 ↑ % | 5.32 ↑ % | 514.57 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6061 | -0.69 ↓ % | -0.88 ↓ % | -3.88 ↓ % | 513.10 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.06 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 503.15 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5694 | -0.47 ↓ % | -1.86 ↓ % | 4.79 ↑ % | 494.48 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.27 ↑ % | 494.42 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5400 | -0.04 ↓ % | -4.16 ↓ % | -1.89 ↓ % | 493.54 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9417 | 0.41 ↑ % | -3.20 ↓ % | -24.44 ↓ % | 485.42 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7221 | -0.38 ↓ % | -1.37 ↓ % | 16.84 ↑ % | 472.41 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491419 | -0.33 ↓ % | -2.80 ↓ % | -3.42 ↓ % | 468.80 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
