Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,160.04 | 0.45 ↑ % | 0.88 ↑ % | -0.67 ↓ % | 1,781.54 Billion Dollars | 38.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.65 | 0.40 ↑ % | 2.42 ↑ % | 0.61 ↑ % | 363.01 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 86.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.23 | 0.22 ↑ % | 1.80 ↑ % | 1.95 ↑ % | 122.62 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9146 | 0.83 ↑ % | 0.80 ↑ % | -0.24 ↓ % | 116.51 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.88 | 0.36 ↑ % | 2.02 ↑ % | -1.15 ↓ % | 71.83 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 71.61 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2929111639 | -0.04 ↓ % | -0.87 ↓ % | -1.60 ↓ % | 27.74 Billion Dollars | 466.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250071154 | 0.57 ↑ % | 2.25 ↑ % | -0.50 ↓ % | 21.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3572399097 | 0.61 ↑ % | 1.50 ↑ % | -0.85 ↓ % | 12.87 Billion Dollars | 487.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.12 | 0.20 ↑ % | 0.82 ↑ % | 0.02 ↑ % | 11.87 Billion Dollars | 339.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.88 | -1.15 ↓ % | 20.76 ↑ % | 52.43 ↑ % | 9.93 Billion Dollars | 831.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.14 | 1.40 ↑ % | 1.09 ↑ % | -5.23 ↓ % | 8.75 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.92 | 0.10 ↑ % | -0.41 ↓ % | -3.92 ↓ % | 8.44 Billion Dollars | 365.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.150 | -0.02 ↓ % | 0.12 ↑ % | 4.41 ↑ % | 8.43 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2089603726 | 0.74 ↑ % | 1.08 ↑ % | -2.61 ↓ % | 6.78 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.44 | 0.44 ↑ % | 5.33 ↑ % | 9.13 ↑ % | 6.46 Billion Dollars | 574.50 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1581531517 | 0.65 ↑ % | 3.60 ↑ % | 19.84 ↑ % | 5.94 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4360 | 0.86 ↑ % | 0.00 ↓ % | -5.16 ↓ % | 5.45 Billion Dollars | 631.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.69 | 0.60 ↑ % | 0.48 ↑ % | 0.88 ↑ % | 5.35 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.11 | 0.61 ↑ % | 3.05 ↑ % | -1.78 ↓ % | 5.22 Billion Dollars | 290.07 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073417978 | 0.60 ↑ % | 0.83 ↑ % | -2.80 ↓ % | 4.59 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077627 | 0.47 ↑ % | 0.89 ↑ % | -2.81 ↓ % | 4.57 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1622306590 | 0.37 ↑ % | 2.92 ↑ % | -3.21 ↓ % | 4.34 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5214 | 0.62 ↑ % | 0.46 ↑ % | -1.77 ↓ % | 3.71 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0910334401 | 0.50 ↑ % | 0.28 ↑ % | -0.53 ↓ % | 3.62 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8554 | 0.52 ↑ % | -0.82 ↓ % | -4.69 ↓ % | 3.08 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.781 | 0.48 ↑ % | 1.71 ↑ % | -2.99 ↓ % | 3.04 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8939 | -0.27 ↓ % | 2.37 ↑ % | 0.78 ↑ % | 2.91 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.70 | 0.73 ↑ % | 2.31 ↑ % | -1.14 ↓ % | 2.53 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.589 | 0.00 ↓ % | -0.25 ↓ % | -2.33 ↓ % | 2.51 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.87 | -0.54 ↓ % | 1.73 ↑ % | -0.55 ↓ % | 2.40 Billion Dollars | 396.61 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,264.24 | 0.12 ↑ % | 3.80 ↑ % | 7.89 ↑ % | 2.32 Billion Dollars | 427.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.60 | 0.69 ↑ % | 2.54 ↑ % | 2.00 ↑ % | 2.24 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,277.25 | 0.12 ↑ % | 3.72 ↑ % | 7.75 ↑ % | 2.20 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050216 | 0.81 ↑ % | -0.17 ↓ % | -0.52 ↓ % | 2.08 Billion Dollars | 361.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5563 | 0.13 ↑ % | -0.40 ↓ % | -6.54 ↓ % | 1.96 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4840 | 0.73 ↑ % | 0.69 ↑ % | -3.35 ↓ % | 1.91 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.54 | 0.50 ↑ % | 1.86 ↑ % | -2.13 ↓ % | 1.79 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.268 | 0.58 ↑ % | -0.88 ↓ % | -12.69 ↓ % | 1.79 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6745 | -0.33 ↓ % | 5.56 ↑ % | 12.01 ↑ % | 1.74 Billion Dollars | 184.46 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3395306581 | 0.56 ↑ % | 1.68 ↑ % | -0.41 ↓ % | 1.65 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.022 | 1.00 ↑ % | 6.32 ↑ % | 12.08 ↑ % | 1.51 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647818024 | 0.05 ↑ % | 2.71 ↑ % | 3.49 ↑ % | 1.49 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1739903159 | 0.18 ↑ % | 0.61 ↑ % | -5.37 ↓ % | 1.46 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.87 ↑ % | 1.63 ↑ % | 3.50 ↑ % | 1.45 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1731599739 | 0.94 ↑ % | 3.01 ↑ % | -5.82 ↓ % | 1.38 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4619888040 | 0.53 ↑ % | 1.66 ↑ % | -4.74 ↓ % | 1.28 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1183909056 | 0.50 ↑ % | 0.34 ↑ % | -11.25 ↓ % | 1.25 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5991 | -0.93 ↓ % | 2.29 ↑ % | 1.30 ↑ % | 1.22 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 57 | River (RIVER) | 59.31 | -7.06 ↓ % | -19.60 ↓ % | 49.00 ↑ % | 1.16 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.965 | 0.27 ↑ % | 1.17 ↑ % | 1.67 ↑ % | 1.15 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031473804 | -0.79 ↓ % | 5.27 ↑ % | 26.66 ↑ % | 1.11 Billion Dollars | 444.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.236 | 0.74 ↑ % | 0.74 ↑ % | -6.32 ↓ % | 1.10 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0395913409 | 0.55 ↑ % | 0.29 ↑ % | -5.32 ↓ % | 1.08 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1210675067 | 0.28 ↑ % | -0.18 ↓ % | 2.28 ↑ % | 1.07 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1709748666 | 0.44 ↑ % | 0.85 ↑ % | -8.48 ↓ % | 996.23 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592101063 | 0.33 ↑ % | -0.11 ↓ % | -4.09 ↓ % | 983.33 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8834 | 0.12 ↑ % | 0.05 ↑ % | -3.42 ↓ % | 976.92 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.16 | 0.43 ↑ % | 9.30 ↑ % | 2.46 ↑ % | 967.79 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.764 | 0.36 ↑ % | -0.40 ↓ % | -3.31 ↓ % | 952.80 Million Dollars | 144.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2760 | 0.70 ↑ % | 0.32 ↑ % | -5.61 ↓ % | 944.98 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106220039 | 0.10 ↑ % | 0.25 ↑ % | 5.67 ↑ % | 881.49 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101755512 | 0.45 ↑ % | 0.61 ↑ % | -3.18 ↓ % | 874.95 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.15 | 1.31 ↑ % | 0.98 ↑ % | -13.22 ↓ % | 781.34 Million Dollars | 267.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088012 | 0.77 ↑ % | 1.12 ↑ % | -3.46 ↓ % | 774.46 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.166 | -0.52 ↓ % | 2.32 ↑ % | -12.49 ↓ % | 756.84 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0391152654 | -0.34 ↓ % | -0.46 ↓ % | -3.42 ↓ % | 746.61 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 733.85 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1064565388 | 0.14 ↑ % | 0.53 ↑ % | -1.38 ↓ % | 703.91 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2048041236 | 0.39 ↑ % | 6.77 ↑ % | 4.77 ↑ % | 664.36 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0103600940 | 3.64 ↑ % | 7.89 ↑ % | 3.99 ↑ % | 651.24 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9167 | 0.16 ↑ % | 1.15 ↑ % | 0.36 ↑ % | 639.17 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.132 | -2.77 ↓ % | 7.68 ↑ % | 8.69 ↑ % | 628.83 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9478 | 0.28 ↑ % | 1.09 ↑ % | 2.99 ↑ % | 612.43 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5629 | -0.02 ↓ % | 0.80 ↑ % | -7.19 ↓ % | 604.28 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3012703222 | 0.49 ↑ % | 1.98 ↑ % | -2.54 ↓ % | 585.70 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0563125620 | -0.02 ↓ % | 0.62 ↑ % | 6.24 ↑ % | 576.78 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2980904582 | 0.51 ↑ % | 0.00 ↑ % | -4.12 ↓ % | 540.92 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8207 | 1.28 ↑ % | 2.65 ↑ % | -1.65 ↓ % | 538.64 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 88 | 0.2264167594 | 1.09 ↑ % | 2.32 ↑ % | -5.74 ↓ % | 521.33 Million Dollars | 46.71 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3468125608 | 1.25 ↑ % | 1.10 ↑ % | -7.75 ↓ % | 506.22 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4980497831 | -4.05 ↓ % | 59.95 ↑ % | 71.80 ↑ % | 498.05 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9169 | -0.14 ↓ % | 3.80 ↑ % | 16.37 ↑ % | 479.23 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 478.63 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2367949251 | 0.66 ↑ % | 1.31 ↑ % | -3.40 ↓ % | 470.98 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2015 | 0.68 ↑ % | -2.66 ↓ % | 2.59 ↑ % | 454.96 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.456 | 0.54 ↑ % | 0.81 ↑ % | -3.99 ↓ % | 445.42 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5236 | 0.29 ↑ % | 1.66 ↑ % | -2.48 ↓ % | 443.27 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6301 | 0.28 ↑ % | 5.76 ↑ % | 1.40 ↑ % | 440.70 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0691417160 | -0.49 ↓ % | -7.07 ↓ % | 30.92 ↑ % | 430.73 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1235236553 | 1.60 ↑ % | 4.19 ↑ % | -0.09 ↓ % | 428.80 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
