Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,623.39 | 0.16 ↑ % | -0.23 ↓ % | -0.33 ↓ % | 1,749.62 Billion Dollars | 43.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.03 | 0.24 ↑ % | -0.55 ↓ % | -1.91 ↓ % | 353.88 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 85.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.14 | 0.42 ↑ % | -0.48 ↓ % | -2.75 ↓ % | 115.17 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8549 | 0.54 ↑ % | -0.67 ↓ % | -2.77 ↓ % | 112.36 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.52 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.34 | 0.19 ↑ % | -0.69 ↓ % | -3.74 ↓ % | 68.83 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785868977 | 0.27 ↑ % | -0.03 ↓ % | -0.42 ↓ % | 26.38 Billion Dollars | 428.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221521636 | 0.07 ↑ % | -3.79 ↓ % | -8.08 ↓ % | 20.53 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499733764 | 0.05 ↑ % | -2.03 ↓ % | -7.59 ↓ % | 12.58 Billion Dollars | 639.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.00 | 0.26 ↑ % | 0.90 ↑ % | -3.54 ↓ % | 11.98 Billion Dollars | 411.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.23 ↑ % | -0.90 ↓ % | -3.07 ↓ % | 8.65 Billion Dollars | 339.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.11 | 0.53 ↑ % | 1.09 ↑ % | 1.22 ↑ % | 8.52 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.66 | 0.04 ↑ % | 0.49 ↑ % | -0.56 ↓ % | 8.17 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.461 | 0.03 ↑ % | 2.65 ↑ % | 5.68 ↑ % | 7.80 Billion Dollars | 893.40 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.11 | 0.72 ↑ % | 1.40 ↑ % | -1.05 ↓ % | 7.34 Billion Dollars | 481.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2144156286 | -0.01 ↓ % | 0.38 ↑ % | -2.66 ↓ % | 6.94 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.98 | 0.27 ↑ % | -0.27 ↓ % | -0.90 ↓ % | 5.90 Billion Dollars | 330.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | -0.10 ↓ % | -0.53 ↓ % | 0.15 ↑ % | 5.31 Billion Dollars | 294.96 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3990 | 0.51 ↑ % | -0.58 ↓ % | -5.96 ↓ % | 5.23 Billion Dollars | 492.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124142470 | 0.35 ↑ % | 0.26 ↑ % | -0.56 ↓ % | 4.81 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071519 | 0.31 ↑ % | -1.06 ↓ % | -5.90 ↓ % | 4.21 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1427893424 | 0.31 ↑ % | 2.61 ↑ % | 5.32 ↑ % | 3.82 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5465 | 0.53 ↑ % | 1.80 ↑ % | 3.73 ↑ % | 3.79 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.841 | 0.01 ↑ % | -1.71 ↓ % | 10.41 ↑ % | 3.68 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0981904380 | 0.80 ↑ % | -0.75 ↓ % | 18.52 ↑ % | 3.60 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921134654 | 0.11 ↑ % | -1.54 ↓ % | -2.63 ↓ % | 3.55 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0478 | 0.11 ↑ % | 0.15 ↑ % | -9.29 ↓ % | 3.41 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7263 | 0.40 ↑ % | -0.35 ↓ % | -7.58 ↓ % | 2.85 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.439 | -0.06 ↓ % | -0.57 ↓ % | -0.35 ↓ % | 2.39 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.69 | -0.23 ↓ % | 1.79 ↑ % | -17.19 ↓ % | 2.37 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.03 | -0.02 ↓ % | -3.03 ↓ % | -6.87 ↓ % | 2.29 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.71 | 0.07 ↑ % | -0.84 ↓ % | -0.59 ↓ % | 2.26 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5246 | -0.02 ↓ % | 1.63 ↑ % | -1.78 ↓ % | 1.96 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.78 | 0.37 ↑ % | -1.25 ↓ % | -5.45 ↓ % | 1.82 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7082 | 0.62 ↑ % | 2.54 ↑ % | -2.26 ↓ % | 1.77 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3898 | -0.25 ↓ % | 1.85 ↑ % | -3.56 ↓ % | 1.74 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.42 | 0.13 ↑ % | 0.94 ↑ % | 4.55 ↑ % | 1.72 Billion Dollars | 193.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2047421327 | -0.04 ↓ % | -0.70 ↓ % | -1.90 ↓ % | 1.71 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040346 | 0.33 ↑ % | 0.73 ↑ % | -2.72 ↓ % | 1.70 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,554.03 | 0.17 ↑ % | 0.95 ↑ % | 4.73 ↑ % | 1.64 Billion Dollars | 253.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.999 | -0.06 ↓ % | -3.29 ↓ % | 0.16 ↑ % | 1.64 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101453442 | 0.34 ↑ % | 1.77 ↑ % | -0.58 ↓ % | 1.62 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643571217 | 0.48 ↑ % | -6.40 ↓ % | 7.85 ↑ % | 1.48 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.03 ↑ % | -0.28 ↓ % | 0.55 ↑ % | 1.40 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0804936462 | 0.25 ↑ % | 0.71 ↑ % | 22.44 ↑ % | 1.34 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4942190340 | -0.14 ↓ % | -1.19 ↓ % | -6.11 ↓ % | 1.28 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6960 | 0.50 ↑ % | 3.32 ↑ % | 2.65 ↑ % | 1.27 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448560201 | 0.03 ↑ % | 0.32 ↑ % | 2.69 ↑ % | 1.21 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3756940815 | 0.22 ↑ % | -1.27 ↓ % | -5.96 ↓ % | 1.19 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1926876075 | 0.49 ↑ % | 0.84 ↑ % | -0.28 ↓ % | 1.10 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1041000225 | 0.31 ↑ % | -1.40 ↓ % | -4.89 ↓ % | 1.10 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1189332270 | -0.04 ↓ % | 0.98 ↑ % | 2.97 ↑ % | 1.05 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | 0.03 ↑ % | 1.51 ↑ % | 2.90 ↑ % | 988.12 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.905 | 0.16 ↑ % | -0.89 ↓ % | -4.65 ↓ % | 981.04 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509102978 | -0.09 ↓ % | 4.81 ↑ % | 7.12 ↑ % | 943.20 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105898457 | 0.15 ↑ % | -0.48 ↓ % | -1.71 ↓ % | 910.57 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2417 | 0.25 ↑ % | -2.03 ↓ % | -6.34 ↓ % | 905.28 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112382083 | 0.40 ↑ % | -1.75 ↓ % | -2.11 ↓ % | 905.12 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.43 | 0.14 ↑ % | -1.41 ↓ % | -3.22 ↓ % | 874.40 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.459 | -0.20 ↓ % | 3.54 ↑ % | 13.82 ↑ % | 869.75 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.36 ↑ % | 0.46 ↑ % | -0.60 ↓ % | 819.68 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 818.59 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106907348 | 0.23 ↑ % | 0.10 ↑ % | -1.49 ↓ % | 718.51 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2723 | 0.13 ↑ % | -0.91 ↓ % | -4.91 ↓ % | 659.77 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078928 | 0.20 ↑ % | -0.07 ↓ % | -4.73 ↓ % | 654.71 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017877897 | 0.26 ↑ % | -0.12 ↓ % | -11.07 ↓ % | 632.88 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003839246 | -0.07 ↓ % | 0.48 ↑ % | 4.33 ↑ % | 628.59 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8156 | 0.35 ↑ % | -0.97 ↓ % | -1.55 ↓ % | 609.97 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9068 | 0.31 ↑ % | -0.32 ↓ % | -2.01 ↓ % | 585.94 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090504357 | 0.46 ↑ % | -1.20 ↓ % | -5.09 ↓ % | 568.91 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3863224147 | -0.32 ↓ % | -2.38 ↓ % | 9.04 ↑ % | 551.72 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2680364770 | 0.27 ↑ % | 2.06 ↑ % | -4.50 ↓ % | 521.09 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 515.47 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4753432197 | -0.42 ↓ % | 4.62 ↑ % | 7.07 ↑ % | 508.63 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | 0.21 ↑ % | 493.63 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.32 | -0.13 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 492.93 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4452 | -0.21 ↓ % | -3.21 ↓ % | -15.71 ↓ % | 491.71 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 85 | 0.2105597725 | 0.08 ↑ % | 0.68 ↑ % | -2.00 ↓ % | 486.83 Million Dollars | 52.97 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5629 | -0.06 ↓ % | 0.05 ↑ % | 1.14 ↑ % | 476.51 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4761374172 | -0.38 ↓ % | -7.46 ↓ % | 27.28 ↑ % | 476.14 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2365031677 | 0.23 ↑ % | 0.12 ↑ % | 2.52 ↑ % | 470.40 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.658 | 0.20 ↑ % | 0.29 ↑ % | -4.54 ↓ % | 465.62 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4239673010 | -1.37 ↓ % | -5.66 ↓ % | 10.08 ↑ % | 461.48 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4936712025 | 0.78 ↑ % | 0.80 ↑ % | -0.93 ↓ % | 459.60 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2524659994 | 0.41 ↑ % | -0.31 ↓ % | -1.30 ↓ % | 458.13 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6971 | 0.26 ↑ % | 0.70 ↑ % | -2.35 ↓ % | 457.36 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6968 | -0.06 ↓ % | 0.01 ↑ % | -7.30 ↓ % | 454.82 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1987 | -0.10 ↓ % | 3.95 ↑ % | -1.89 ↓ % | 449.73 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4772586312 | -0.02 ↓ % | -1.82 ↓ % | -4.81 ↓ % | 433.81 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045831562 | 0.06 ↑ % | -2.46 ↓ % | -8.34 ↓ % | 427.35 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1156140569 | -0.09 ↓ % | -7.73 ↓ % | 5.33 ↑ % | 401.34 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0796220011 | 0.63 ↑ % | -1.45 ↓ % | -6.59 ↓ % | 395.30 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4594226331 | 0.29 ↑ % | 0.21 ↑ % | -5.09 ↓ % | 394.58 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
