Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,332.57 | 0.14 ↑ % | 0.97 ↑ % | 5.72 ↑ % | 1,486.88 Billion Dollars | 57.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.14 | 0.44 ↑ % | 3.20 ↑ % | 13.70 ↑ % | 281.23 Billion Dollars | 37.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 120.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5366 | 1.03 ↑ % | 3.69 ↑ % | 10.99 ↑ % | 94.08 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.89 | -0.13 ↓ % | -0.65 ↓ % | 4.59 ↑ % | 92.03 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.35 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.51 | 0.44 ↑ % | 0.79 ↑ % | 8.89 ↑ % | 54.01 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986243582 | 0.53 ↑ % | 0.51 ↑ % | 4.35 ↑ % | 28.30 Billion Dollars | 506.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007384224 | 0.61 ↑ % | -1.42 ↓ % | 9.37 ↑ % | 15.46 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.08 | -0.72 ↓ % | 5.09 ↑ % | 19.74 ↑ % | 10.56 Billion Dollars | 499.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2876016924 | 1.08 ↑ % | -0.70 ↓ % | 10.49 ↑ % | 10.38 Billion Dollars | 939.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.06 | 0.19 ↑ % | 0.53 ↑ % | 6.50 ↑ % | 9.51 Billion Dollars | 338.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.027 | -0.29 ↓ % | -0.49 ↓ % | -1.01 ↓ % | 8.31 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.820 | 0.48 ↑ % | 1.07 ↑ % | 8.59 ↑ % | 6.95 Billion Dollars | 988.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.07 | -0.29 ↓ % | 4.25 ↑ % | 8.15 ↑ % | 6.90 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1557662910 | 0.62 ↑ % | 4.38 ↑ % | 3.77 ↑ % | 5.93 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1762099578 | 0.87 ↑ % | 1.83 ↑ % | 13.08 ↑ % | 5.81 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 239.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.53 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.36 | 0.09 ↑ % | -0.32 ↓ % | 10.48 ↑ % | 4.48 Billion Dollars | 488.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.01 | 0.18 ↑ % | 0.80 ↑ % | 7.24 ↑ % | 4.46 Billion Dollars | 470.22 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 267.69 | -0.31 ↓ % | 14.96 ↑ % | 21.95 ↑ % | 4.44 Billion Dollars | 741.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992162944 | 0.68 ↑ % | 0.40 ↑ % | 4.50 ↑ % | 4.30 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0342 | 0.31 ↑ % | -3.26 ↓ % | 8.77 ↑ % | 4.03 Billion Dollars | 800.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060949 | 0.30 ↑ % | -3.80 ↓ % | 9.51 ↑ % | 3.59 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0806058942 | 0.91 ↑ % | 1.87 ↑ % | 5.75 ↑ % | 3.31 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3430 | 0.59 ↑ % | 1.43 ↑ % | 0.34 ↑ % | 3.30 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.19 | -0.70 ↓ % | 2.82 ↑ % | 40.70 ↑ % | 3.02 Billion Dollars | 577.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1042761665 | -0.12 ↓ % | -0.83 ↓ % | 2.67 ↑ % | 2.88 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.65 | 0.16 ↑ % | 0.24 ↑ % | -2.95 ↓ % | 2.81 Billion Dollars | 444.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8376 | 0.65 ↑ % | 4.64 ↑ % | 22.93 ↑ % | 2.75 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6067 | 0.78 ↑ % | 0.97 ↑ % | 5.56 ↑ % | 2.69 Billion Dollars | 360.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.041 | 0.19 ↑ % | -1.16 ↓ % | 2.53 ↑ % | 2.56 Billion Dollars | 342.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,012.10 | 0.19 ↑ % | 0.29 ↑ % | -3.08 ↓ % | 2.51 Billion Dollars | 303.74 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7460 | -0.31 ↓ % | 18.22 ↑ % | 17.66 ↑ % | 2.23 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.07 | 0.21 ↑ % | -2.64 ↓ % | -3.38 ↓ % | 2.00 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4618 | 1.16 ↑ % | 4.02 ↑ % | 13.74 ↑ % | 1.89 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.09 | 0.44 ↑ % | 1.43 ↑ % | 9.84 ↑ % | 1.86 Billion Dollars | 578.34 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0793838990 | -0.42 ↓ % | 12.29 ↑ % | 3.29 ↑ % | 1.83 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7294 | -0.16 ↓ % | -0.31 ↓ % | 3.39 ↑ % | 1.81 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1806092550 | -1.24 ↓ % | -10.26 ↓ % | -17.20 ↓ % | 1.76 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037984 | -0.44 ↓ % | -5.46 ↓ % | 14.57 ↑ % | 1.57 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | -0.13 ↓ % | 0.61 ↑ % | 0.70 ↑ % | 1.53 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.709 | 0.03 ↑ % | -0.53 ↓ % | 7.93 ↑ % | 1.49 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.908 | 0.48 ↑ % | -1.71 ↓ % | 7.75 ↑ % | 1.39 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2834345919 | 0.48 ↑ % | 0.56 ↑ % | 10.45 ↑ % | 1.38 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3942090317 | 1.00 ↑ % | 2.02 ↑ % | 6.23 ↑ % | 1.16 Billion Dollars | 202.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.384 | 0.65 ↑ % | -0.18 ↓ % | 2.54 ↑ % | 1.11 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 1.08 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002512681 | 0.12 ↑ % | -0.04 ↓ % | 3.57 ↑ % | 1.06 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.00 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1171349042 | 0.84 ↑ % | 0.01 ↑ % | 13.82 ↑ % | 994.73 Million Dollars | 136.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0359746927 | 1.94 ↑ % | 12.09 ↑ % | 18.06 ↑ % | 981.66 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8758 | 0.09 ↑ % | -0.03 ↓ % | 29.66 ↑ % | 973.06 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9444 | 0.40 ↑ % | 2.04 ↑ % | 10.12 ↑ % | 968.80 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.755 | 0.49 ↑ % | -5.69 ↓ % | 28.75 ↑ % | 873.00 Million Dollars | 350.34 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0509137728 | 0.06 ↑ % | -1.42 ↓ % | -8.19 ↓ % | 845.55 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950075578 | 0.37 ↑ % | -0.16 ↓ % | 10.85 ↑ % | 844.68 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.254 | -0.22 ↓ % | -0.95 ↓ % | 2.92 ↑ % | 835.54 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.20 | 0.72 ↑ % | 1.68 ↑ % | 8.88 ↑ % | 835.44 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9980 | 0.26 ↑ % | -0.69 ↓ % | 2.68 ↑ % | 791.80 Million Dollars | 150.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088680338 | 0.94 ↑ % | 0.70 ↑ % | -1.94 ↓ % | 755.94 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9710 | 0.74 ↑ % | 2.06 ↑ % | 3.32 ↑ % | 740.05 Million Dollars | 183.64 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7928 | -0.57 ↓ % | -6.62 ↓ % | -7.99 ↓ % | 724.09 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020747091 | -0.38 ↓ % | -1.11 ↓ % | 1.49 ↑ % | 689.00 Million Dollars | 146.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0339279854 | 2.25 ↑ % | 4.97 ↑ % | 4.20 ↑ % | 676.46 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.197 | -0.02 ↓ % | 1.05 ↑ % | 6.19 ↑ % | 669.48 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076343434 | 0.30 ↑ % | -0.71 ↓ % | 8.17 ↑ % | 656.44 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1087157224 | 0.64 ↑ % | -0.27 ↓ % | 8.79 ↑ % | 645.67 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283963707 | -0.49 ↓ % | 1.71 ↑ % | -2.47 ↓ % | 594.69 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9110 | -0.38 ↓ % | -1.35 ↓ % | 1.34 ↑ % | 588.62 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662024855 | 0.20 ↑ % | -1.85 ↓ % | -3.68 ↓ % | 581.27 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064392 | 0.37 ↑ % | -4.24 ↓ % | 8.10 ↑ % | 566.61 Million Dollars | 125.22 Million Dollars | 0.0000000000 |
| 78 | 0.2376196161 | 2.21 ↑ % | 12.34 ↑ % | 61.66 ↑ % | 537.04 Million Dollars | 378.94 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7998 | 0.53 ↑ % | 5.11 ↑ % | 17.25 ↑ % | 524.93 Million Dollars | 134.59 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078895821 | 0.31 ↑ % | -1.83 ↓ % | 10.70 ↑ % | 495.94 Million Dollars | 157.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5047 | 0.05 ↑ % | -0.99 ↓ % | 8.38 ↑ % | 495.76 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.46 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0544702412 | -0.40 ↓ % | 0.97 ↑ % | 9.24 ↑ % | 480.16 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2640625421 | 0.58 ↑ % | 1.29 ↑ % | 2.77 ↑ % | 479.17 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685846759 | -0.09 ↓ % | -0.46 ↓ % | 6.15 ↑ % | 470.11 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.78 | 1.27 ↑ % | 0.18 ↑ % | 115.41 ↑ % | 466.06 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.66 | 0.16 ↑ % | -1.76 ↓ % | -9.24 ↓ % | 461.84 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5804 | 0.44 ↑ % | 1.15 ↑ % | -0.52 ↓ % | 457.80 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.29 | 0.88 ↑ % | 1.91 ↑ % | 7.44 ↑ % | 445.67 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1485 | 0.08 ↑ % | 0.54 ↑ % | -1.29 ↓ % | 444.21 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.175 | 1.75 ↑ % | 1.66 ↑ % | 2.29 ↑ % | 433.32 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3940724705 | 0.12 ↑ % | -0.50 ↓ % | 7.29 ↑ % | 425.08 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392193579 | 0.14 ↑ % | -0.63 ↓ % | -4.07 ↓ % | 405.29 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 380.11 Million Dollars | 500.68 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.00 | 0.62 ↑ % | 4.75 ↑ % | 12.57 ↑ % | 380.07 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2554189057 | 1.10 ↑ % | 2.29 ↑ % | 2.59 ↑ % | 376.72 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2079084189 | -0.55 ↓ % | -0.44 ↓ % | -30.96 ↓ % | 374.24 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1842802939 | 0.63 ↑ % | 7.30 ↑ % | 17.15 ↑ % | 366.53 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003511 | 0.17 ↑ % | -0.18 ↓ % | 7.89 ↑ % | 346.53 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551781171 | 0.70 ↑ % | 0.23 ↑ % | 3.93 ↑ % | 345.93 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
