Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,035.51 | -0.28 ↓ % | -0.14 ↓ % | -0.87 ↓ % | 1,757.65 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.98 | -0.10 ↓ % | -0.02 ↓ % | -3.65 ↓ % | 359.07 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 55.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.15 | -0.34 ↓ % | -0.18 ↓ % | -3.66 ↓ % | 117.23 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9053 | -0.31 ↓ % | -0.78 ↓ % | -4.17 ↓ % | 115.41 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.06 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.54 | -1.04 ↓ % | -1.03 ↓ % | -4.41 ↓ % | 70.03 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872290219 | 0.08 ↑ % | 2.56 ↑ % | 3.80 ↑ % | 27.20 Billion Dollars | 530.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292902224 | -0.63 ↓ % | -2.03 ↓ % | -3.64 ↓ % | 21.72 Billion Dollars | 647.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3619331015 | -0.60 ↓ % | -3.81 ↓ % | -9.01 ↓ % | 13.00 Billion Dollars | 418.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.21 | -0.06 ↓ % | -2.53 ↓ % | 2.37 ↑ % | 11.59 Billion Dollars | 274.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.81 ↓ % | -2.18 ↓ % | -8.20 ↓ % | 8.71 Billion Dollars | 315.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.12 | -0.44 ↓ % | 2.64 ↑ % | 14.11 ↑ % | 8.62 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.33 | 0.09 ↑ % | -2.89 ↓ % | -16.05 ↓ % | 8.19 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.006 | 0.21 ↑ % | -4.50 ↓ % | -11.74 ↓ % | 7.38 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 434.51 | -0.19 ↓ % | -3.24 ↓ % | 7.24 ↑ % | 7.15 Billion Dollars | 497.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2145020613 | -0.55 ↓ % | -2.04 ↓ % | -6.54 ↓ % | 6.95 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.06 | -0.60 ↓ % | -1.25 ↓ % | -3.93 ↓ % | 5.83 Billion Dollars | 290.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4350 | -0.73 ↓ % | -1.43 ↓ % | -8.57 ↓ % | 5.36 Billion Dollars | 407.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | -0.89 ↓ % | -1.75 ↓ % | -7.30 ↓ % | 5.17 Billion Dollars | 184.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106652180 | -0.56 ↓ % | -1.73 ↓ % | -7.01 ↓ % | 4.73 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072217 | -0.58 ↓ % | -2.92 ↓ % | -10.77 ↓ % | 4.26 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.105 | -0.44 ↓ % | -2.18 ↓ % | 14.19 ↑ % | 3.85 Billion Dollars | 605.97 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1041076070 | -3.51 ↓ % | 3.52 ↑ % | 46.13 ↑ % | 3.79 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1650 | -0.40 ↓ % | -0.54 ↓ % | -9.89 ↓ % | 3.79 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940558960 | -0.83 ↓ % | -1.97 ↓ % | -3.35 ↓ % | 3.63 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4628 | -0.50 ↓ % | -1.55 ↓ % | -6.90 ↓ % | 3.59 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334597088 | -0.67 ↓ % | -0.55 ↓ % | -2.78 ↓ % | 3.57 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7699 | -0.85 ↓ % | -3.36 ↓ % | -9.58 ↓ % | 2.92 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 586.27 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.61 | -0.69 ↓ % | -3.05 ↓ % | -8.01 ↓ % | 2.69 Billion Dollars | 203.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | -0.05 ↓ % | 1.06 ↑ % | -2.02 ↓ % | 2.43 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.13 | -0.83 ↓ % | -4.53 ↓ % | -23.56 ↓ % | 2.30 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.14 | -0.35 ↓ % | -1.49 ↓ % | -4.14 ↓ % | 2.23 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4655 | -0.93 ↓ % | -3.44 ↓ % | -8.31 ↓ % | 1.88 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.05 | -0.65 ↓ % | -2.60 ↓ % | -5.89 ↓ % | 1.86 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7013 | -0.22 ↓ % | -2.87 ↓ % | -24.70 ↓ % | 1.75 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2048804524 | -0.32 ↓ % | -1.91 ↓ % | 1.30 ↑ % | 1.71 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040272 | -0.49 ↓ % | -1.84 ↓ % | -4.08 ↓ % | 1.69 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1018065418 | -2.58 ↓ % | 37.35 ↑ % | 54.69 ↑ % | 1.69 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.031 | -1.70 ↓ % | 0.58 ↑ % | -3.73 ↓ % | 1.65 Billion Dollars | 202.04 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3251 | -1.32 ↓ % | -3.80 ↓ % | -27.64 ↓ % | 1.65 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.63 | 0.02 ↑ % | 0.10 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2062229141 | -0.62 ↓ % | -2.75 ↓ % | -12.15 ↓ % | 1.59 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.69 | 0.00 ↓ % | 0.22 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643243774 | 1.02 ↑ % | 1.99 ↑ % | 7.30 ↑ % | 1.47 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.08 ↓ % | 0.74 ↑ % | 1.90 ↑ % | 1.40 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466811111 | -0.82 ↓ % | 4.76 ↑ % | 2.98 ↑ % | 1.26 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5007 | -1.06 ↓ % | -3.86 ↓ % | -11.54 ↓ % | 1.24 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3839137532 | -0.80 ↓ % | -3.26 ↓ % | -14.38 ↓ % | 1.21 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5604 | -1.28 ↓ % | -2.67 ↓ % | -4.38 ↓ % | 1.17 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067699859 | -0.63 ↓ % | -3.28 ↓ % | -9.09 ↓ % | 1.13 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1838815582 | -0.99 ↓ % | -3.30 ↓ % | -10.30 ↓ % | 1.05 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.016 | -0.22 ↓ % | -1.80 ↓ % | -7.91 ↓ % | 1.00 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107246990 | -0.41 ↓ % | -2.61 ↓ % | -7.01 ↓ % | 978.19 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9179 | -0.65 ↓ % | -3.08 ↓ % | -9.37 ↓ % | 927.91 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2608 | -1.43 ↓ % | -3.87 ↓ % | -3.43 ↓ % | 918.60 Million Dollars | 107.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.98 | -0.80 ↓ % | 1.43 ↑ % | -2.85 ↓ % | 917.23 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113781594 | -0.51 ↓ % | -0.89 ↓ % | -6.77 ↓ % | 916.54 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104182636 | -0.72 ↓ % | -2.07 ↓ % | -7.75 ↓ % | 895.81 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0453428962 | -1.44 ↓ % | -9.50 ↓ % | -4.22 ↓ % | 840.01 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 825.32 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.13 ↓ % | -0.89 ↓ % | -1.69 ↓ % | 818.80 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1081779016 | -0.18 ↓ % | -2.48 ↓ % | -13.70 ↓ % | 702.19 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.787 | -0.76 ↓ % | -3.64 ↓ % | -16.49 ↓ % | 700.75 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019262238 | -0.64 ↓ % | -3.05 ↓ % | -28.14 ↓ % | 681.88 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079351 | -1.08 ↓ % | -3.96 ↓ % | -12.42 ↓ % | 657.78 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2494 | -1.35 ↓ % | -3.05 ↓ % | -16.04 ↓ % | 647.90 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9318 | -0.47 ↓ % | 1.62 ↑ % | -3.83 ↓ % | 602.07 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7830 | -0.67 ↓ % | -3.19 ↓ % | -17.78 ↓ % | 599.55 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1870086978 | -1.43 ↓ % | -4.46 ↓ % | -5.33 ↓ % | 586.64 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089262514 | -1.04 ↓ % | -3.26 ↓ % | -16.15 ↓ % | 561.11 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2677839909 | -0.96 ↓ % | -4.24 ↓ % | -10.98 ↓ % | 520.60 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 518.07 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 3.194 | 0.41 ↑ % | 40.19 ↑ % | 80.39 ↑ % | 512.65 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4657 | -3.31 ↓ % | -10.40 ↓ % | -19.71 ↓ % | 498.15 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 492.63 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3420551517 | -0.95 ↓ % | -3.46 ↓ % | -9.43 ↓ % | 487.76 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.95 | -1.39 ↓ % | -4.61 ↓ % | -9.50 ↓ % | 475.25 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5279 | -0.66 ↓ % | -2.81 ↓ % | -9.66 ↓ % | 471.71 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 86 | 0.2033923997 | -0.99 ↓ % | -3.03 ↓ % | -13.48 ↓ % | 470.26 Million Dollars | 46.30 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7099 | -0.67 ↓ % | -5.45 ↓ % | -11.11 ↓ % | 463.37 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4325849059 | -0.89 ↓ % | -3.01 ↓ % | -10.23 ↓ % | 462.64 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049728640 | -0.12 ↓ % | 0.21 ↑ % | -7.37 ↓ % | 459.83 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.552 | -0.78 ↓ % | -4.90 ↓ % | -11.85 ↓ % | 455.08 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4175471203 | -0.21 ↓ % | 4.85 ↑ % | -7.99 ↓ % | 454.49 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6903 | -1.39 ↓ % | -4.12 ↓ % | -10.95 ↓ % | 452.92 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4958083015 | -0.40 ↓ % | -4.30 ↓ % | -15.35 ↓ % | 452.02 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2033 | -0.55 ↓ % | -1.61 ↓ % | 8.81 ↑ % | 451.28 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2462552018 | -0.95 ↓ % | -3.83 ↓ % | -12.60 ↓ % | 446.86 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4695575101 | -1.55 ↓ % | -5.98 ↓ % | -17.45 ↓ % | 437.15 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2190254081 | -0.92 ↓ % | -4.99 ↓ % | -17.99 ↓ % | 435.64 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4249198228 | -0.19 ↓ % | 1.25 ↑ % | 19.72 ↑ % | 424.92 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399730828 | -0.71 ↓ % | -0.02 ↓ % | 3.61 ↑ % | 395.73 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0793453080 | -0.12 ↓ % | -3.85 ↓ % | -22.69 ↓ % | 393.93 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
