Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,608.21 | -0.06 ↓ % | 3.46 ↑ % | -6.37 ↓ % | 1,412.38 Billion Dollars | 50.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.54 | 0.03 ↑ % | 3.76 ↑ % | -9.19 ↓ % | 258.47 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 104.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4154 | -0.31 ↓ % | 1.88 ↑ % | -10.39 ↓ % | 86.83 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.32 | -0.37 ↓ % | 0.65 ↑ % | -7.07 ↓ % | 86.36 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.66 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.49 | -0.34 ↓ % | 4.27 ↑ % | -5.04 ↓ % | 51.77 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089893333 | -0.06 ↓ % | -0.27 ↓ % | 4.33 ↑ % | 29.28 Billion Dollars | 646.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935896586 | 0.25 ↑ % | 2.70 ↑ % | -9.29 ↓ % | 14.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.59 | 0.11 ↑ % | -1.80 ↓ % | -7.18 ↓ % | 9.65 Billion Dollars | 468.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.53 | -0.19 ↓ % | 0.69 ↑ % | -0.65 ↓ % | 9.50 Billion Dollars | 325.30 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2597958421 | 0.03 ↑ % | 2.56 ↑ % | -10.80 ↓ % | 9.38 Billion Dollars | 680.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.412 | 0.08 ↑ % | 1.15 ↑ % | 4.02 ↑ % | 8.67 Billion Dollars | 731.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.87 | -0.25 ↓ % | -2.03 ↓ % | -5.88 ↓ % | 6.49 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.077 | 0.11 ↑ % | 3.73 ↑ % | -8.49 ↓ % | 6.43 Billion Dollars | 943.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467846239 | -0.06 ↓ % | 0.20 ↑ % | -5.34 ↓ % | 5.59 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651593736 | 0.06 ↑ % | 4.89 ↑ % | -7.99 ↓ % | 5.45 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | 0.00 ↓ % | 2.51 ↑ % | -5.91 ↓ % | 4.26 Billion Dollars | 338.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.534 | 0.18 ↑ % | 4.52 ↑ % | -9.01 ↓ % | 4.12 Billion Dollars | 399.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927858228 | 0.52 ↑ % | 3.04 ↑ % | -8.15 ↓ % | 4.02 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.71 | -1.13 ↓ % | 3.21 ↑ % | -18.19 ↓ % | 3.78 Billion Dollars | 451.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9428 | -0.17 ↓ % | 3.06 ↑ % | -10.66 ↓ % | 3.68 Billion Dollars | 561.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060643 | 0.53 ↑ % | 4.10 ↑ % | -2.16 ↓ % | 3.57 Billion Dollars | 194.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3289 | 0.49 ↑ % | 5.59 ↑ % | -0.04 ↓ % | 3.27 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.48 | 1.41 ↑ % | 11.34 ↑ % | 6.37 ↑ % | 3.27 Billion Dollars | 593.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760532278 | 0.27 ↑ % | 2.40 ↑ % | -7.06 ↓ % | 3.22 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044004720 | 1.17 ↑ % | 6.05 ↑ % | -1.35 ↓ % | 2.89 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,367.40 | 0.16 ↑ % | -0.42 ↓ % | -12.29 ↓ % | 2.47 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4206 | 0.22 ↑ % | -0.86 ↓ % | -12.28 ↓ % | 2.38 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7041 | 0.12 ↑ % | -1.62 ↓ % | -18.00 ↓ % | 2.31 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.578 | 0.17 ↑ % | 2.05 ↑ % | -13.66 ↓ % | 2.27 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,375.24 | 0.10 ↑ % | -0.45 ↓ % | -12.63 ↓ % | 2.22 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7284 | 0.02 ↑ % | 0.33 ↑ % | 3.98 ↑ % | 2.22 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888209379 | 0.14 ↑ % | -2.69 ↓ % | -1.04 ↓ % | 1.86 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.66 | -0.49 ↓ % | -0.63 ↓ % | -13.33 ↓ % | 1.78 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.18 | 0.51 ↑ % | 2.46 ↑ % | -10.27 ↓ % | 1.69 Billion Dollars | 387.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3052 | -0.06 ↓ % | 1.53 ↑ % | -10.80 ↓ % | 1.69 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0728267471 | -0.13 ↓ % | 5.78 ↑ % | -7.08 ↓ % | 1.68 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6614 | 0.14 ↑ % | -1.66 ↓ % | -11.36 ↓ % | 1.64 Billion Dollars | 181.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034184 | 0.28 ↑ % | 2.83 ↑ % | -13.98 ↓ % | 1.41 Billion Dollars | 444.66 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | 0.02 ↑ % | -0.14 ↓ % | -8.33 ↓ % | 1.41 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.432 | -0.29 ↓ % | 3.04 ↑ % | -6.50 ↓ % | 1.32 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.386 | -0.11 ↓ % | 0.62 ↑ % | -14.27 ↓ % | 1.31 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531577197 | 0.16 ↑ % | 2.22 ↑ % | -12.52 ↓ % | 1.23 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.190 | -0.69 ↓ % | 3.51 ↑ % | -2.85 ↓ % | 1.08 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957392208 | 0.24 ↑ % | 2.17 ↑ % | -5.75 ↓ % | 1.02 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3225460528 | 0.31 ↑ % | 3.30 ↑ % | -18.81 ↓ % | 998.57 Million Dollars | 181.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346918657 | -0.02 ↓ % | -4.37 ↓ % | -0.07 ↓ % | 947.29 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7898 | 0.00 ↑ % | 0.42 ↑ % | -9.36 ↓ % | 893.61 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7142 | 0.59 ↑ % | 5.33 ↑ % | -10.75 ↓ % | 889.21 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.59 | 0.00 ↓ % | 0.71 ↑ % | 1.67 ↑ % | 852.21 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0505 | 1.07 ↑ % | 10.72 ↑ % | 4.38 ↑ % | 833.87 Million Dollars | 205.09 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924584857 | 0.30 ↑ % | -4.63 ↓ % | -21.92 ↓ % | 785.17 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873271586 | 0.86 ↑ % | 1.28 ↑ % | -10.26 ↓ % | 776.52 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465555914 | -0.40 ↓ % | 7.34 ↑ % | -9.39 ↓ % | 773.17 Million Dollars | 952.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.681 | -0.37 ↓ % | 0.20 ↑ % | -9.58 ↓ % | 769.47 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.280 | 0.09 ↑ % | 1.90 ↑ % | -14.88 ↓ % | 762.54 Million Dollars | 161.84 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0102 | -40.39 ↓ % | -59.93 ↓ % | 63.00 ↑ % | 735.66 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9229 | 0.59 ↑ % | 7.01 ↑ % | -5.24 ↓ % | 704.58 Million Dollars | 159.32 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081131620 | -0.19 ↓ % | 0.94 ↑ % | -9.62 ↓ % | 692.33 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.189 | -0.35 ↓ % | 10.86 ↑ % | -1.68 ↓ % | 672.69 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6598 | -0.39 ↓ % | -0.94 ↓ % | -8.04 ↓ % | 670.52 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.469 | -0.35 ↓ % | 3.78 ↑ % | 45.87 ↑ % | 625.44 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312878409 | -0.36 ↓ % | 2.51 ↑ % | -7.86 ↓ % | 623.86 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070024579 | 0.14 ↑ % | 1.01 ↑ % | -10.06 ↓ % | 602.11 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017885592 | -0.23 ↓ % | 0.16 ↑ % | -16.54 ↓ % | 593.97 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9048 | 0.08 ↑ % | 2.30 ↑ % | -2.55 ↓ % | 584.66 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275277082 | 2.04 ↑ % | 7.48 ↑ % | -0.65 ↓ % | 582.04 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0960244861 | 0.19 ↑ % | 1.87 ↑ % | -12.85 ↓ % | 580.07 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0627006222 | -0.49 ↓ % | 2.37 ↑ % | 14.27 ↑ % | 552.71 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1550321950 | 0.43 ↑ % | 0.21 ↑ % | -8.54 ↓ % | 542.20 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 80 | 0.2361306851 | 1.68 ↑ % | 11.93 ↑ % | 0.32 ↑ % | 533.65 Million Dollars | 166.68 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059215 | 0.40 ↑ % | 2.17 ↑ % | -10.73 ↓ % | 521.06 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 494.22 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4051 | 0.16 ↑ % | 1.72 ↑ % | -7.37 ↓ % | 462.28 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.28 | -0.22 ↓ % | -15.90 ↓ % | 8.37 ↑ % | 456.27 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6842 | 0.25 ↑ % | 2.01 ↑ % | -16.40 ↓ % | 449.07 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2419323688 | 0.04 ↑ % | 3.27 ↑ % | -9.71 ↓ % | 439.01 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.58 | 0.05 ↑ % | 5.73 ↑ % | -3.69 ↓ % | 437.17 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069500587 | 0.11 ↑ % | 1.91 ↑ % | -14.07 ↓ % | 436.88 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | -0.03 ↓ % | 0.29 ↑ % | 0.80 ↑ % | 425.86 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3940198064 | 0.36 ↑ % | 3.24 ↑ % | -1.18 ↓ % | 425.32 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2312225979 | -0.43 ↓ % | 1.72 ↑ % | 10.54 ↑ % | 416.20 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0601054508 | 0.38 ↑ % | 0.09 ↑ % | -13.65 ↓ % | 411.99 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5166 | -1.92 ↓ % | -5.21 ↓ % | -10.91 ↓ % | 407.47 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.45 | -0.82 ↓ % | -3.37 ↓ % | -17.03 ↓ % | 389.11 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 385.63 Million Dollars | 423.27 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357250157 | 0.15 ↑ % | 1.70 ↑ % | -9.90 ↓ % | 366.91 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190633540 | -0.67 ↓ % | 1.07 ↑ % | 14.04 ↑ % | 366.46 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.58 | -0.47 ↓ % | 2.31 ↑ % | -12.21 ↓ % | 336.71 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | -0.06 ↓ % | -0.03 ↓ % | -0.93 ↓ % | 329.41 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | -0.03 ↓ % | 1.09 ↑ % | -5.99 ↓ % | 328.18 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
