Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,174.04 | 0.18 ↑ % | -1.30 ↓ % | 3.73 ↑ % | 1,799.84 Billion Dollars | 56.41 Billion Dollars | 77,431.18 |
| 2 | Ethereum (ETH) | 3,116.10 | 0.17 ↑ % | -0.58 ↓ % | 11.30 ↑ % | 376.10 Billion Dollars | 24.05 Billion Dollars | 2,675.75 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 185.74 Billion Dollars | 86.83 Billion Dollars | 0.8588 |
| 4 | XRP (XRP) | 2.058 | 0.02 ↑ % | -1.01 ↓ % | 2.27 ↑ % | 124.16 Billion Dollars | 2.76 Billion Dollars | 1.7671 |
| 5 | BNB (BNB) | 891.66 | -0.02 ↓ % | -1.21 ↓ % | 7.41 ↑ % | 122.81 Billion Dollars | 1.85 Billion Dollars | 765.65 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.31 Billion Dollars | 11.02 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 132.92 | -0.19 ↓ % | -1.72 ↓ % | 4.90 ↑ % | 74.63 Billion Dollars | 4.67 Billion Dollars | 114.13 |
| 8 | TRON (TRX) | 0.2811427541 | -0.05 ↓ % | -1.91 ↓ % | 1.51 ↑ % | 26.62 Billion Dollars | 546.86 Million Dollars | 0.2414133470 |
| 9 | Dogecoin (DOGE) | 0.1406873293 | -0.07 ↓ % | -0.57 ↓ % | 3.58 ↑ % | 22.74 Billion Dollars | 1.18 Billion Dollars | 0.1208062401 |
| 10 | Cardano (ADA) | 0.4283334206 | -0.04 ↓ % | 0.59 ↑ % | 9.64 ↑ % | 15.38 Billion Dollars | 631.49 Million Dollars | 0.3678039116 |
| 11 | Bitcoin Cash (BCH) | 571.63 | -0.37 ↓ % | -5.02 ↓ % | 9.13 ↑ % | 11.41 Billion Dollars | 305.54 Million Dollars | 490.85 |
| 12 | Chainlink (LINK) | 13.72 | 0.65 ↑ % | -2.27 ↓ % | 13.31 ↑ % | 9.56 Billion Dollars | 563.09 Million Dollars | 11.78 |
| 13 | Hyperliquid (HYPE) | 28.18 | -0.62 ↓ % | -6.89 ↓ % | -9.31 ↓ % | 9.49 Billion Dollars | 328.15 Million Dollars | 24.20 |
| 14 | UNUS SED LEO (LEO) | 9.610 | 0.00 ↑ % | -1.40 ↓ % | -2.28 ↓ % | 8.86 Billion Dollars | 855.85 Thousand Dollar | 8.252 |
| 15 | Stellar (XLM) | 0.2390660174 | 0.15 ↑ % | -1.44 ↓ % | 2.64 ↑ % | 7.73 Billion Dollars | 137.33 Million Dollars | 0.2052826423 |
| 16 | Monero (XMR) | 373.69 | 0.82 ↑ % | 0.84 ↑ % | -6.62 ↓ % | 6.89 Billion Dollars | 140.16 Million Dollars | 320.88 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 172.92 Million Dollars | 0.8582 |
| 18 | Zcash (ZEC) | 401.67 | 1.45 ↑ % | 12.58 ↑ % | 23.04 ↑ % | 6.60 Billion Dollars | 1.37 Billion Dollars | 344.91 |
| 19 | Litecoin (LTC) | 83.20 | -0.04 ↓ % | -0.11 ↓ % | 7.40 ↑ % | 6.37 Billion Dollars | 416.06 Million Dollars | 71.45 |
| 20 | Sui (SUI) | 1.5879 | 0.16 ↑ % | -2.10 ↓ % | 17.23 ↑ % | 5.93 Billion Dollars | 741.34 Million Dollars | 1.3635 |
| 21 | Avalanche (AVAX) | 13.67 | -0.23 ↓ % | -0.01 ↓ % | 6.05 ↑ % | 5.87 Billion Dollars | 306.72 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1335041531 | 0.48 ↑ % | -0.93 ↓ % | 1.30 ↑ % | 5.67 Billion Dollars | 145.08 Million Dollars | 0.1146381472 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.42 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000084638 | -0.26 ↓ % | 0.30 ↑ % | 6.44 ↑ % | 4.99 Billion Dollars | 111.52 Million Dollars | 0.0000072677 |
| 25 | World Liberty Financial (WLFI) | 0.1505505276 | 0.32 ↑ % | -0.12 ↓ % | -2.22 ↓ % | 4.02 Billion Dollars | 116.73 Million Dollars | 0.1292756304 |
| 26 | Toncoin (TON) | 1.6129 | 0.06 ↑ % | -0.40 ↓ % | 7.63 ↑ % | 3.95 Billion Dollars | 104.73 Million Dollars | 1.3850 |
| 27 | Cronos (CRO) | 0.1032519436 | -0.32 ↓ % | -1.37 ↓ % | 0.64 ↑ % | 3.86 Billion Dollars | 15.87 Million Dollars | 0.0886609984 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 74.27 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1047 | -0.56 ↓ % | -1.02 ↓ % | 11.52 ↑ % | 3.59 Billion Dollars | 140.29 Million Dollars | 0.9486 |
| 30 | Polkadot (DOT) | 2.109 | -0.15 ↓ % | -0.82 ↓ % | 2.80 ↑ % | 3.47 Billion Dollars | 180.13 Million Dollars | 1.8108 |
| 31 | Uniswap (UNI) | 5.464 | -0.09 ↓ % | -2.95 ↓ % | -0.38 ↓ % | 3.44 Billion Dollars | 218.35 Million Dollars | 4.692 |
| 32 | Bittensor (TAO) | 289.84 | 0.61 ↑ % | -0.41 ↓ % | 10.25 ↑ % | 3.03 Billion Dollars | 149.04 Million Dollars | 248.88 |
| 33 | Aave (AAVE) | 189.09 | -0.21 ↓ % | -1.62 ↓ % | 11.85 ↑ % | 2.89 Billion Dollars | 387.92 Million Dollars | 162.37 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 278.34 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0743784826 | 1.62 ↑ % | 13.90 ↑ % | 0.11 ↑ % | 2.67 Billion Dollars | 35.48 Million Dollars | 0.0638677617 |
| 36 | Bitget Token (BGB) | 3.548 | 0.09 ↑ % | -0.92 ↓ % | 2.79 ↑ % | 2.47 Billion Dollars | 58.74 Million Dollars | 3.047 |
| 37 | OKB (OKB) | 109.35 | 0.11 ↑ % | -0.68 ↓ % | 10.21 ↑ % | 2.30 Billion Dollars | 49.54 Million Dollars | 93.90 |
| 38 | NEAR Protocol (NEAR) | 1.7161 | 0.19 ↑ % | -1.16 ↓ % | 3.61 ↑ % | 2.20 Billion Dollars | 170.24 Million Dollars | 1.4736 |
| 39 | Aster (ASTER) | 0.9336 | 0.15 ↑ % | -3.23 ↓ % | -4.49 ↓ % | 2.07 Billion Dollars | 223.13 Million Dollars | 0.8017 |
| 40 | Ethena (ENA) | 0.2686476144 | -0.08 ↓ % | -2.46 ↓ % | 12.58 ↑ % | 2.07 Billion Dollars | 214.73 Million Dollars | 0.2306839454 |
| 41 | Ethereum Classic (ETC) | 13.34 | 0.08 ↑ % | -0.47 ↓ % | 3.25 ↑ % | 2.06 Billion Dollars | 66.37 Million Dollars | 11.45 |
| 42 | Pepe (PEPE) | 0.0000046137 | 0.10 ↑ % | -0.06 ↓ % | 14.91 ↑ % | 1.94 Billion Dollars | 496.70 Million Dollars | 0.0000039617 |
| 43 | Pi (PI) | 0.2194513647 | -0.20 ↓ % | -1.35 ↓ % | -4.99 ↓ % | 1.83 Billion Dollars | 15.51 Million Dollars | 0.1884398145 |
| 44 | Internet Computer (ICP) | 3.352 | -0.06 ↓ % | -4.44 ↓ % | -9.40 ↓ % | 1.82 Billion Dollars | 86.76 Million Dollars | 2.878 |
| 45 | MemeCore (M) | 1.3174 | -0.64 ↓ % | 6.00 ↑ % | -3.69 ↓ % | 1.64 Billion Dollars | 17.53 Million Dollars | 1.1312 |
| 46 | Tether Gold (XAUt) | 4,185.35 | -0.22 ↓ % | -0.71 ↓ % | -0.74 ↓ % | 1.58 Billion Dollars | 15.54 Billion Dollars | 3,593.90 |
| 47 | Ondo (ONDO) | 0.4777021387 | -0.14 ↓ % | 2.32 ↑ % | 3.90 ↑ % | 1.51 Billion Dollars | 164.03 Million Dollars | 0.4101961387 |
| 48 | Worldcoin (WLD) | 0.6047 | -1.06 ↓ % | 3.86 ↑ % | 5.19 ↑ % | 1.44 Billion Dollars | 115.75 Million Dollars | 0.5192 |
| 49 | PAX Gold (PAXG) | 4,194.18 | -0.22 ↓ % | -0.67 ↓ % | -0.95 ↓ % | 1.43 Billion Dollars | 96.21 Million Dollars | 3,601.48 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 14.63 Million Dollars | 0.8586 |
| 51 | Kaspa (KAS) | 0.0510572343 | 0.31 ↑ % | -3.35 ↓ % | -4.71 ↓ % | 1.38 Billion Dollars | 20.41 Million Dollars | 0.0438421323 |
| 52 | KuCoin Token (KCS) | 10.18 | 0.01 ↑ % | -2.53 ↓ % | 5.27 ↑ % | 1.32 Billion Dollars | 5.41 Million Dollars | 8.738 |
| 53 | POL (prev. MATIC) (POL) | 0.1223631355 | -0.17 ↓ % | -1.33 ↓ % | 2.65 ↑ % | 1.29 Billion Dollars | 75.50 Million Dollars | 0.1050715114 |
| 54 | Aptos (APT) | 1.7478 | -0.55 ↓ % | -0.30 ↓ % | -6.18 ↓ % | 1.29 Billion Dollars | 111.42 Million Dollars | 1.5008 |
| 55 | Sky (SKY) | 0.0536354866 | -0.29 ↓ % | -1.26 ↓ % | 0.35 ↑ % | 1.23 Billion Dollars | 12.97 Million Dollars | 0.0460560415 |
| 56 | Arbitrum (ARB) | 0.2115716394 | 0.31 ↑ % | 0.76 ↑ % | 9.87 ↑ % | 1.19 Billion Dollars | 115.76 Million Dollars | 0.1816736048 |
| 57 | Algorand (ALGO) | 0.1328683209 | 0.17 ↑ % | -1.11 ↓ % | 2.91 ↑ % | 1.17 Billion Dollars | 34.81 Million Dollars | 0.1140921670 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.18 ↓ % | -0.37 ↓ % | -1.02 ↓ % | 1.13 Billion Dollars | 190.55 Million Dollars | 4.873 |
| 59 | Filecoin (FIL) | 1.4827 | 0.16 ↑ % | -0.90 ↓ % | 0.59 ↑ % | 1.07 Billion Dollars | 116.12 Million Dollars | 1.2732 |
| 60 | VeChain (VET) | 0.0124393541 | -0.09 ↓ % | -0.38 ↓ % | 0.89 ↑ % | 1.07 Billion Dollars | 27.30 Million Dollars | 0.0106814992 |
| 61 | Cosmos (ATOM) | 2.215 | -0.13 ↓ % | -0.89 ↓ % | -1.85 ↓ % | 1.07 Billion Dollars | 50.57 Million Dollars | 1.9023 |
| 62 | Pump.fun (PUMP) | 0.0030007777 | 0.16 ↑ % | -3.10 ↓ % | 5.93 ↑ % | 1.06 Billion Dollars | 134.18 Million Dollars | 0.0025767258 |
| 63 | Quant (QNT) | 86.76 | -0.03 ↓ % | -2.70 ↓ % | -10.70 ↓ % | 1.05 Billion Dollars | 16.06 Million Dollars | 74.50 |
| 64 | Flare (FLR) | 0.0129862738 | -0.17 ↓ % | -0.71 ↓ % | -1.88 ↓ % | 1.04 Billion Dollars | 4.44 Million Dollars | 0.0111511315 |
| 65 | Ripple USD (RLUSD) | 1.0003 | 0.19 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 37.74 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0483084858 | 0.18 ↑ % | -2.76 ↓ % | -4.52 ↓ % | 894.80 Million Dollars | 28.37 Million Dollars | 0.0414818205 |
| 67 | Render (RENDER) | 1.6302 | 0.61 ↑ % | 0.36 ↑ % | 3.02 ↑ % | 845.37 Million Dollars | 39.79 Million Dollars | 1.3998 |
| 68 | GateToken (GT) | 10.35 | 0.22 ↑ % | 0.10 ↑ % | 4.94 ↑ % | 830.74 Million Dollars | 3.76 Million Dollars | 8.885 |
| 69 | Sei (SEI) | 0.1301554415 | -0.23 ↓ % | -0.90 ↓ % | 6.17 ↑ % | 829.09 Million Dollars | 63.17 Million Dollars | 0.1117626554 |
| 70 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 828.65 Million Dollars | 3.96 Billion Dollars | 0.8573 |
| 71 | PancakeSwap (CAKE) | 2.303 | -0.15 ↓ % | 0.66 ↑ % | -1.16 ↓ % | 775.20 Million Dollars | 50.13 Million Dollars | 1.9776 |
| 72 | Bonk (BONK) | 0.0000093330 | -0.36 ↓ % | -0.34 ↓ % | 6.88 ↑ % | 771.85 Million Dollars | 84.78 Million Dollars | 0.0000080141 |
| 73 | MYX Finance (MYX) | 2.872 | 0.28 ↑ % | -1.21 ↓ % | -8.41 ↓ % | 722.35 Million Dollars | 32.30 Million Dollars | 2.467 |
| 74 | Pudgy Penguins (PENGU) | 0.0114200241 | -0.20 ↓ % | 0.26 ↑ % | 17.35 ↑ % | 717.87 Million Dollars | 171.16 Million Dollars | 0.0098062148 |
| 75 | Story (IP) | 2.115 | 0.33 ↑ % | -1.79 ↓ % | -3.36 ↓ % | 702.33 Million Dollars | 30.43 Million Dollars | 1.8162 |
| 76 | Jupiter (JUP) | 0.2223719472 | -0.18 ↓ % | -1.32 ↓ % | -6.70 ↓ % | 697.57 Million Dollars | 21.73 Million Dollars | 0.1909476779 |
| 77 | Nexo (NEXO) | 0.9684 | -0.13 ↓ % | -1.80 ↓ % | 0.40 ↑ % | 625.72 Million Dollars | 7.83 Million Dollars | 0.8315 |
| 79 | Optimism (OP) | 0.3156098865 | -0.07 ↓ % | 0.03 ↑ % | 9.43 ↑ % | 598.58 Million Dollars | 73.92 Million Dollars | 0.2710097910 |
| 79 | SPX6900 (SPX) | 0.6430 | 0.15 ↑ % | -5.18 ↓ % | 3.04 ↑ % | 598.65 Million Dollars | 19.46 Million Dollars | 0.5522 |
| 80 | Dash (DASH) | 47.64 | 0.36 ↑ % | 2.55 ↑ % | 0.04 ↑ % | 596.08 Million Dollars | 228.86 Million Dollars | 40.91 |
| 81 | Aerodrome Finance (AERO) | 0.6572 | -0.37 ↓ % | -3.32 ↓ % | 12.61 ↑ % | 594.39 Million Dollars | 19.32 Million Dollars | 0.5643 |
| 82 | Immutable (IMX) | 0.2861232625 | 0.02 ↑ % | -2.10 ↓ % | -0.11 ↓ % | 569.09 Million Dollars | 18.53 Million Dollars | 0.2456900398 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8456 | 0.32 ↑ % | -1.56 ↓ % | 1.54 ↑ % | 554.80 Million Dollars | 129.77 Million Dollars | 0.7261 |
| 84 | Injective (INJ) | 5.538 | -0.08 ↓ % | -2.18 ↓ % | 5.41 ↑ % | 553.66 Million Dollars | 62.18 Million Dollars | 4.756 |
| 85 | Curve DAO Token (CRV) | 0.3870767309 | -0.05 ↓ % | -1.90 ↓ % | 1.98 ↑ % | 550.03 Million Dollars | 59.97 Million Dollars | 0.3323773698 |
| 86 | 0.2375938122 | 0.37 ↑ % | -1.78 ↓ % | 4.20 ↑ % | 549.34 Million Dollars | 75.59 Million Dollars | 0.2040184802 | |
| 87 | Stacks (STX) | 0.2980573592 | -0.11 ↓ % | -0.84 ↓ % | 6.18 ↑ % | 540.86 Million Dollars | 11.34 Million Dollars | 0.2559376815 |
| 88 | Lido DAO (LDO) | 0.5965 | 0.25 ↑ % | 1.22 ↑ % | 6.10 ↑ % | 533.03 Million Dollars | 88.71 Million Dollars | 0.5122 |
| 89 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 524.26 Million Dollars | 5.34 Million Dollars | 0.8587 |
| 90 | Starknet (STRK) | 0.1079076575 | 0.06 ↑ % | -3.86 ↓ % | -7.26 ↓ % | 518.11 Million Dollars | 49.38 Million Dollars | 0.0926587948 |
| 91 | Tezos (XTZ) | 0.4844881038 | -0.18 ↓ % | 0.48 ↑ % | 4.54 ↑ % | 517.46 Million Dollars | 25.97 Million Dollars | 0.4160231519 |
| 92 | ether.fi (ETHFI) | 0.8222 | -0.52 ↓ % | 0.92 ↑ % | 7.29 ↑ % | 500.44 Million Dollars | 36.71 Million Dollars | 0.7060 |
| 93 | Celestia (TIA) | 0.5817 | 0.46 ↑ % | -0.86 ↓ % | 3.59 ↑ % | 495.44 Million Dollars | 57.08 Million Dollars | 0.4994767374 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 493.31 Million Dollars | 15.23 Million Dollars | 0.8566 |
| 95 | The Graph (GRT) | 0.0455259506 | 0.17 ↑ % | -1.80 ↓ % | -1.91 ↓ % | 483.57 Million Dollars | 19.59 Million Dollars | 0.0390924964 |
| 96 | Telcoin (TEL) | 0.0052787166 | -0.13 ↓ % | -4.14 ↓ % | 2.44 ↑ % | 480.40 Million Dollars | 2.08 Million Dollars | 0.0045327600 |
| 97 | Kaia (KAIA) | 0.0770446078 | -0.23 ↓ % | -1.81 ↓ % | 2.13 ↑ % | 476.78 Million Dollars | 14.03 Million Dollars | 0.0661571261 |
| 98 | FLOKI (FLOKI) | 0.0000482385 | 0.21 ↑ % | 3.17 ↑ % | 11.79 ↑ % | 460.15 Million Dollars | 91.27 Million Dollars | 0.0000414217 |
| 99 | DoubleZero (2Z) | 0.1304090780 | 0.66 ↑ % | -6.99 ↓ % | 23.15 ↑ % | 452.70 Million Dollars | 36.54 Million Dollars | 0.1119804495 |
| 100 | Morpho (MORPHO) | 1.2017 | 0.25 ↑ % | -1.89 ↓ % | -11.21 ↓ % | 449.51 Million Dollars | 21.32 Million Dollars | 1.0319 |
