Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,663.57 | 0.44 ↑ % | 4.76 ↑ % | 3.16 ↑ % | 1,910.94 Billion Dollars | 60.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,352.71 | 0.97 ↑ % | 7.67 ↑ % | 2.72 ↑ % | 404.65 Billion Dollars | 32.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 186.72 Billion Dollars | 123.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.182 | 0.55 ↑ % | 6.55 ↑ % | -3.66 ↓ % | 132.45 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 949.75 | 0.27 ↑ % | 4.90 ↑ % | 4.43 ↑ % | 130.81 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.14 | 0.56 ↑ % | 5.47 ↑ % | 4.81 ↑ % | 82.60 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.05 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044144044 | 0.05 ↑ % | 1.58 ↑ % | 3.40 ↑ % | 28.83 Billion Dollars | 671.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1494573149 | 0.92 ↑ % | 9.14 ↑ % | 0.78 ↑ % | 25.15 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4253712748 | 0.96 ↑ % | 10.09 ↑ % | 3.29 ↑ % | 15.30 Billion Dollars | 881.92 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 695.15 | 1.22 ↑ % | 7.67 ↑ % | 56.72 ↑ % | 12.82 Billion Dollars | 469.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 618.35 | 0.78 ↑ % | 0.65 ↑ % | -2.49 ↓ % | 12.36 Billion Dollars | 743.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 0.61 ↑ % | 7.77 ↑ % | 2.30 ↑ % | 10.00 Billion Dollars | 587.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | 0.20 ↑ % | 0.70 ↑ % | 8.36 Billion Dollars | 848.20 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2440843896 | 1.08 ↑ % | 10.79 ↑ % | 1.57 ↑ % | 7.91 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.05 | 1.21 ↑ % | 7.66 ↑ % | -6.21 ↓ % | 7.87 Billion Dollars | 239.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8796 | 0.92 ↑ % | 6.63 ↑ % | 0.44 ↑ % | 7.13 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.10 | 0.44 ↑ % | 4.81 ↑ % | -16.00 ↓ % | 6.86 Billion Dollars | 722.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.41 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | 0.19 ↑ % | 8.68 ↑ % | 1.92 ↑ % | 6.35 Billion Dollars | 619.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.25 | 1.34 ↑ % | 4.07 ↑ % | -4.85 ↓ % | 6.08 Billion Dollars | 943.68 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1448578649 | -0.56 ↓ % | 1.81 ↑ % | 6.60 ↑ % | 5.41 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1264665891 | 2.00 ↑ % | 9.87 ↑ % | -0.37 ↓ % | 5.41 Billion Dollars | 238.09 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089527 | 0.46 ↑ % | 5.13 ↑ % | -0.01 ↓ % | 5.28 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1831757866 | 0.69 ↑ % | 8.57 ↑ % | 5.40 ↑ % | 4.90 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7793 | -0.26 ↓ % | 2.70 ↑ % | -5.47 ↓ % | 4.31 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1046547701 | 0.69 ↑ % | 5.01 ↑ % | -1.93 ↓ % | 4.04 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.278 | 0.45 ↑ % | 10.47 ↑ % | 4.10 ↑ % | 3.77 Billion Dollars | 301.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.764 | 0.37 ↑ % | 7.37 ↑ % | -3.94 ↓ % | 3.66 Billion Dollars | 259.49 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9927 | 0.69 ↑ % | 4.61 ↑ % | -9.72 ↓ % | 3.23 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.72 | 0.52 ↑ % | 6.58 ↑ % | 5.32 ↑ % | 3.15 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068543 | 1.92 ↑ % | 19.26 ↑ % | 2.62 ↑ % | 2.88 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.43 | 0.46 ↑ % | 6.80 ↑ % | 3.71 ↑ % | 2.73 Billion Dollars | 432.65 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.682 | 0.09 ↑ % | 3.26 ↑ % | 3.06 ↑ % | 2.57 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.44 | 0.62 ↑ % | 5.77 ↑ % | 3.47 ↑ % | 2.47 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8574 | -0.19 ↓ % | 9.60 ↑ % | 4.92 ↑ % | 2.39 Billion Dollars | 316.58 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | 0.39 ↑ % | 8.06 ↑ % | 1.94 ↑ % | 2.07 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6104 | 0.69 ↑ % | -4.07 ↓ % | -2.81 ↓ % | 2.02 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2436877236 | 1.36 ↑ % | 13.55 ↑ % | -3.19 ↓ % | 1.94 Billion Dollars | 284.08 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.544 | 0.01 ↑ % | 12.76 ↑ % | 8.05 ↑ % | 1.94 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7601 | 4.01 ↑ % | 9.45 ↑ % | -0.92 ↓ % | 1.90 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,619.44 | 0.13 ↑ % | 0.67 ↑ % | 3.40 ↑ % | 1.89 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.99 | 0.11 ↑ % | 0.53 ↑ % | 3.24 ↑ % | 1.77 Billion Dollars | 192.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2108055903 | 0.18 ↑ % | 2.24 ↑ % | -0.24 ↓ % | 1.77 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6194 | 0.67 ↑ % | 10.78 ↑ % | -0.18 ↓ % | 1.69 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1581708177 | 0.15 ↑ % | 3.70 ↑ % | 25.32 ↑ % | 1.67 Billion Dollars | 196.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.22 ↑ % | 4.27 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.013 | -0.73 ↓ % | 1.63 ↑ % | 26.06 ↑ % | 1.51 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9626 | 0.30 ↑ % | 10.16 ↑ % | 2.16 ↑ % | 1.50 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.932 | 0.71 ↑ % | 33.24 ↑ % | 80.20 ↑ % | 1.37 Billion Dollars | 649.78 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0595165562 | 0.56 ↑ % | 5.11 ↑ % | -6.54 ↓ % | 1.37 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4190554409 | 0.30 ↑ % | 7.57 ↑ % | -5.70 ↓ % | 1.32 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0486502425 | 0.49 ↑ % | 4.09 ↑ % | -2.60 ↓ % | 1.32 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.643 | 0.16 ↑ % | 4.37 ↑ % | 8.40 ↑ % | 1.29 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2230240607 | 0.52 ↑ % | 10.16 ↑ % | 2.43 ↑ % | 1.28 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1401818871 | 0.77 ↑ % | 7.71 ↑ % | 0.03 ↑ % | 1.24 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.76 | -0.01 ↓ % | 4.57 ↑ % | 2.09 ↑ % | 1.24 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.389 | 0.50 ↑ % | 2.31 ↑ % | 2.41 ↑ % | 1.24 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0724425544 | 2.69 ↑ % | 9.92 ↑ % | -9.22 ↓ % | 1.20 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5825 | 0.85 ↑ % | 7.74 ↑ % | 1.05 ↑ % | 1.16 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.753 | 0.92 ↑ % | 7.38 ↑ % | 5.03 ↑ % | 1.15 Billion Dollars | 279.57 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122803201 | 0.70 ↑ % | 8.48 ↑ % | -2.02 ↓ % | 1.06 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117378 | 1.10 ↑ % | 14.85 ↑ % | 0.20 ↑ % | 1.03 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027957911 | 0.53 ↑ % | 16.20 ↑ % | 9.61 ↑ % | 989.71 Million Dollars | 315.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116836631 | 0.97 ↑ % | 4.19 ↑ % | -6.07 ↓ % | 966.86 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 943.73 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.64 | 0.17 ↑ % | 5.57 ↑ % | -2.12 ↓ % | 925.23 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463299145 | 0.22 ↑ % | 0.25 ↑ % | -9.98 ↓ % | 884.18 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135667381 | 0.38 ↑ % | 15.03 ↑ % | 5.01 ↑ % | 852.81 Million Dollars | 354.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1270185176 | 0.60 ↑ % | 6.67 ↑ % | -0.71 ↓ % | 824.49 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.65 | 0.35 ↑ % | 31.27 ↑ % | 35.40 ↑ % | 736.20 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2280863711 | 0.64 ↑ % | 9.84 ↑ % | 1.02 ↑ % | 727.69 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.086 | -0.04 ↓ % | 7.07 ↑ % | 4.41 ↑ % | 718.13 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3953298263 | 0.53 ↑ % | 4.42 ↑ % | 9.97 ↑ % | 717.37 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0862 | 0.67 ↑ % | 15.10 ↑ % | -4.02 ↓ % | 712.74 Million Dollars | 210.22 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3616506830 | 0.44 ↑ % | 15.70 ↑ % | 11.76 ↑ % | 703.08 Million Dollars | 201.33 Million Dollars | 0.0000000000 |
| 82 | 0.2928512814 | 0.71 ↑ % | 4.10 ↑ % | 2.25 ↑ % | 677.11 Million Dollars | 101.91 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5946 | 0.34 ↑ % | 6.04 ↑ % | 2.10 ↑ % | 637.42 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9815 | 0.43 ↑ % | 2.75 ↑ % | -0.11 ↓ % | 634.17 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4337641021 | 0.11 ↑ % | 8.86 ↑ % | 3.62 ↑ % | 631.15 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6293 | 1.20 ↑ % | 7.73 ↑ % | 2.67 ↑ % | 585.90 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0572651934 | 2.83 ↑ % | 7.49 ↑ % | 32.39 ↑ % | 585.01 Million Dollars | 178.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2896798250 | 0.74 ↑ % | 9.89 ↑ % | 0.78 ↑ % | 576.17 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6700 | 0.08 ↑ % | 9.01 ↑ % | 2.85 ↑ % | 567.16 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.649 | 0.09 ↑ % | 10.88 ↑ % | 3.39 ↑ % | 564.72 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6121 | 0.74 ↑ % | 9.39 ↑ % | 3.69 ↑ % | 557.39 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.174 | 3.22 ↑ % | 4.80 ↑ % | -28.69 ↓ % | 543.51 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3999 | 0.39 ↑ % | 8.57 ↑ % | 11.29 ↑ % | 529.71 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000554559 | 0.61 ↑ % | 9.19 ↑ % | -1.49 ↓ % | 529.03 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8035 | 0.58 ↑ % | 10.06 ↑ % | 2.47 ↑ % | 526.09 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6054 | 0.04 ↑ % | 12.87 ↑ % | 4.89 ↑ % | 524.77 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 494.39 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 494.04 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0922165450 | 0.54 ↑ % | 13.23 ↑ % | 2.20 ↑ % | 465.04 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432914516 | 0.39 ↑ % | 5.64 ↑ % | 4.05 ↑ % | 462.10 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
